Danh Khoi JSC

NRC
🏛️ vietnam →
6,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,500.00 6,100.00 5,500.00 6,100.00 6.3K
09:10 6,100.00 6,100.00 6,100.00 6,100.00 1.5K
09:15 6,100.00 6,200.00 6,100.00 6,200.00 1.1K
09:25 6,100.00 6,100.00 6,100.00 6,100.00 52.0K
09:35 6,100.00 6,100.00 6,100.00 6,100.00 6.6K
09:40 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 15.1K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 8.0K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 11.7K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 7.1K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
10:30 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
10:35 6,000.00 6,000.00 6,000.00 6,000.00 3.1K
10:40 6,000.00 6,000.00 6,000.00 6,000.00 1.7K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 2.4K
10:50 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
10:55 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
11:00 6,000.00 6,000.00 6,000.00 6,000.00 9.0K
11:10 6,000.00 6,000.00 6,000.00 6,000.00 9.5K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 3.0K
13:00 6,000.00 6,100.00 6,000.00 6,100.00 27.1K
13:05 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 20.0K
13:40 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:50 6,000.00 6,000.00 6,000.00 6,000.00 33.0K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 10.0K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 3.3K
14:15 6,100.00 6,100.00 6,100.00 6,100.00 48.7K
14:20 6,100.00 6,100.00 6,000.00 6,000.00 108.8K
14:25 6,100.00 6,100.00 6,000.00 6,000.00 30.9K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available