6,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 09:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 09:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 93.0K |
| 09:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 09:45 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 114.5K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 62.6K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21.8K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 8.0K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.1K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.5K |
| 10:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.2K |
| 13:00 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.7K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 42.6K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.6K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.8K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.5K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.6K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 29.7K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 10.9K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.4K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 232.3K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |