6,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 15.4K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.1K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 2.4K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 51.0K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.3K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.0K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.6K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 14.7K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 11:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 3.4K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.0K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 3.5K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.9K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.5K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.0K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 83.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.7K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |