Danh Khoi JSC

NRC
🏛️ vietnam →
6,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,400.00 6,400.00 6,400.00 10.0K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 118.2K
09:15 6,400.00 6,400.00 6,400.00 6,400.00 22.9K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 107.3K
09:25 6,400.00 6,400.00 6,400.00 6,400.00 133.6K
09:30 6,300.00 6,400.00 6,300.00 6,400.00 56.7K
09:35 6,400.00 6,400.00 6,400.00 6,400.00 11.9K
09:40 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 4.9K
10:00 6,400.00 6,400.00 6,400.00 6,400.00 117.6K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 13.6K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 10.0K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 20.2K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 22.1K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 21.8K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 8.7K
10:35 6,300.00 6,300.00 6,300.00 6,300.00 2.4K
10:40 6,300.00 6,300.00 6,300.00 6,300.00 8.6K
10:45 6,300.00 6,400.00 6,300.00 6,300.00 1.6K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 10.3K
10:55 6,300.00 6,400.00 6,300.00 6,300.00 2.7K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 8.0K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 3.9K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 48.5K
11:25 6,300.00 6,300.00 6,300.00 6,300.00 1.1K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 29.9K
13:05 6,300.00 6,300.00 6,300.00 6,300.00 0.8K
13:10 6,400.00 6,400.00 6,300.00 6,400.00 1.2K
13:20 6,300.00 6,300.00 6,300.00 6,300.00 6.0K
13:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 44.0K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 17.9K
13:40 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 51.7K
13:55 6,400.00 6,400.00 6,300.00 6,300.00 0.6K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
14:05 6,300.00 6,300.00 6,300.00 6,300.00 7.4K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:15 6,300.00 6,300.00 6,300.00 6,300.00 22.7K
14:20 6,300.00 6,300.00 6,300.00 6,300.00 15.7K
14:25 6,300.00 6,300.00 6,300.00 6,300.00 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available