Danks

DNS
🏛️ poland →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 0.60 0.61 0.60 0.61 0.0M
2024-12-27 0.61 0.62 0.60 0.62 0.0M
2024-12-23 0.58 0.66 0.54 0.66 0.0M
2024-12-20 0.58 0.60 0.58 0.60 0.0M
2024-12-17 0.65 0.67 0.65 0.67 0.0M
2024-12-10 0.65 0.65 0.65 0.65 0.0M
2024-12-09 0.57 0.65 0.57 0.65 0.0M
2024-12-05 0.67 0.67 0.67 0.67 0.0M
2024-12-03 0.67 0.67 0.67 0.67 0.0M
2024-12-02 0.67 0.67 0.67 0.67 0.0M
2024-11-29 0.67 0.67 0.67 0.67 0.0M
2024-11-28 0.67 0.67 0.67 0.67 0.0M
2024-11-27 0.67 0.67 0.67 0.67 0.0M
2024-11-26 0.65 0.67 0.57 0.67 0.0M
2024-11-25 0.68 0.68 0.57 0.67 0.0M
2024-11-22 0.68 0.68 0.68 0.68 0.0M
2024-11-21 0.67 0.68 0.67 0.68 0.0M
2024-11-20 0.67 0.67 0.67 0.67 0.0M
2024-11-19 0.67 0.67 0.67 0.67 0.0M
2024-11-18 0.64 0.67 0.64 0.67 0.0M
2024-11-15 0.67 0.67 0.67 0.67 0.0M
2024-11-13 0.67 0.67 0.67 0.67 0.0M
2024-10-25 0.68 0.68 0.68 0.68 0.0M
2024-10-24 0.68 0.68 0.68 0.68 0.0M
2024-10-23 0.68 0.68 0.68 0.68 0.0M
2024-09-19 0.64 0.69 0.64 0.69 0.0M
2024-09-06 0.69 0.69 0.69 0.69 0.0M
2024-09-05 0.64 0.64 0.64 0.64 0.0M
2024-09-03 0.70 0.70 0.70 0.70 0.0M
2024-09-02 0.64 0.64 0.64 0.64 0.0M
2024-08-28 0.64 0.64 0.64 0.64 0.0M
2024-08-09 0.71 0.72 0.71 0.72 0.0M
2024-08-07 0.70 0.70 0.70 0.70 0.0M
2024-08-05 0.66 0.71 0.66 0.71 0.0M
2024-08-02 0.70 0.70 0.66 0.66 0.0M
2024-08-01 0.71 0.71 0.71 0.71 0.0M
2024-07-31 0.72 0.72 0.72 0.72 0.0M
2024-07-30 0.72 0.72 0.71 0.71 0.0M
2024-07-29 0.72 0.72 0.70 0.70 0.0M
2024-07-26 0.71 0.72 0.67 0.72 0.0M
2024-07-05 0.67 0.72 0.65 0.72 0.0M
2024-06-14 0.72 0.72 0.72 0.72 0.0M
2024-06-10 0.73 0.73 0.67 0.72 0.0M
2024-06-07 0.74 0.74 0.73 0.73 0.1M
2024-06-06 0.75 0.76 0.75 0.76 0.0M
2024-06-05 0.74 0.76 0.74 0.75 0.0M
2024-06-04 0.73 0.76 0.73 0.76 0.1M
2024-06-03 0.74 0.75 0.73 0.75 0.0M
2024-05-29 0.75 0.75 0.75 0.75 0.0M
2024-05-28 0.74 0.74 0.74 0.74 0.0M
2024-05-27 0.74 0.75 0.74 0.75 0.0M
2024-05-24 0.72 0.74 0.71 0.74 0.0M
2024-05-23 0.71 0.72 0.71 0.72 0.0M
2024-05-22 0.70 0.71 0.70 0.71 0.0M
2024-05-21 0.70 0.70 0.70 0.70 0.0M
2024-05-20 0.70 0.70 0.70 0.70 0.0M
2024-05-16 0.71 0.71 0.68 0.70 0.1M
2024-05-13 0.68 0.69 0.68 0.69 0.0M
2024-05-10 0.66 0.68 0.66 0.68 0.0M
2024-05-09 0.65 0.66 0.65 0.66 0.0M
2024-05-07 0.65 0.65 0.65 0.65 0.0M
2024-04-26 0.66 0.66 0.66 0.66 0.0M
2024-04-24 0.65 0.65 0.65 0.65 0.0M
2024-04-22 0.62 0.64 0.62 0.64 0.0M
2024-04-19 0.61 0.64 0.61 0.64 0.0M
2024-04-18 0.59 0.61 0.59 0.61 0.0M
2024-04-15 0.57 0.57 0.56 0.56 0.0M
2024-04-03 0.61 0.61 0.59 0.59 0.0M
2024-03-25 0.62 0.62 0.62 0.62 0.0M
2024-03-15 0.62 0.62 0.62 0.62 0.0M
2024-03-12 0.64 0.64 0.61 0.61 0.0M
2024-03-11 0.64 0.64 0.64 0.64 0.1M
2024-03-08 0.63 0.66 0.63 0.66 0.0M
2024-03-06 0.63 0.63 0.63 0.63 0.0M
2024-02-27 0.67 0.67 0.67 0.67 0.0M
2024-02-26 0.64 0.64 0.61 0.63 0.0M
2024-02-23 0.64 0.64 0.64 0.64 0.0M
2024-02-22 0.66 0.66 0.65 0.65 0.0M
2024-02-21 0.67 0.67 0.67 0.67 0.0M
2024-02-14 0.68 0.68 0.68 0.68 0.0M
2024-02-05 0.65 0.65 0.64 0.64 0.0M
2024-01-19 0.66 0.68 0.66 0.68 0.0M
2024-01-15 0.65 0.65 0.65 0.65 0.0M
2024-01-11 0.65 0.65 0.65 0.65 0.0M
2024-01-05 0.68 0.68 0.68 0.68 0.0M
2024-01-04 0.67 0.68 0.65 0.65 0.0M
2024-01-03 0.68 0.68 0.67 0.67 0.1M