Daou Data

032190
🏛️ south-korea →
17,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,950.00 10,950.00 10,940.00 10,950.00 0.2K
09:01 10,870.00 10,870.00 10,850.00 10,850.00 0.4K
09:02 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:03 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:04 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:05 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:06 10,930.00 10,930.00 10,860.00 10,860.00 0.0K
09:08 10,910.00 10,920.00 10,910.00 10,920.00 0.0K
09:09 10,920.00 10,920.00 10,900.00 10,900.00 0.1K
09:10 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:12 10,890.00 10,890.00 10,860.00 10,860.00 0.4K
09:13 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:14 10,880.00 10,920.00 10,880.00 10,920.00 0.1K
09:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:21 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:38 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:39 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:40 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:41 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:44 10,880.00 10,890.00 10,880.00 10,890.00 0.0K
09:45 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:46 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:53 10,900.00 10,930.00 10,900.00 10,930.00 0.0K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:58 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:00 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:01 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:02 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:04 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:06 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:07 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:08 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:10 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:11 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:12 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
10:13 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:16 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:19 10,860.00 10,860.00 10,850.00 10,850.00 0.1K
10:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:22 10,870.00 10,870.00 10,860.00 10,860.00 0.2K
10:23 10,850.00 10,860.00 10,850.00 10,860.00 0.1K
10:24 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:26 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:29 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
10:30 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:35 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:40 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:43 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:51 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:58 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:01 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:03 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:04 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:15 10,900.00 10,910.00 10,900.00 10,910.00 0.3K
11:16 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:26 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:27 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:30 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:35 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:36 10,930.00 10,940.00 10,930.00 10,940.00 0.1K
11:37 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
11:42 10,910.00 10,940.00 10,910.00 10,940.00 0.1K
11:44 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:48 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:55 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:57 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:58 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
12:00 10,950.00 10,950.00 10,910.00 10,950.00 0.0K
12:05 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:16 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:17 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:18 10,950.00 10,950.00 10,920.00 10,950.00 0.0K
12:25 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:29 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:32 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:33 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:34 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:39 10,920.00 10,940.00 10,920.00 10,940.00 0.0K
12:42 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:45 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:46 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:49 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:50 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:53 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:54 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:55 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:56 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:02 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:04 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:11 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:12 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:17 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
13:23 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
13:27 10,910.00 10,920.00 10,910.00 10,920.00 0.1K
13:28 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:30 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:33 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:38 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
13:39 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:42 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:46 10,910.00 10,920.00 10,910.00 10,920.00 0.1K
13:47 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:51 10,910.00 10,920.00 10,910.00 10,920.00 0.1K
13:52 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
13:57 10,910.00 10,920.00 10,910.00 10,920.00 0.2K
13:59 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
14:00 10,920.00 10,920.00 10,910.00 10,910.00 1.1K
14:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:05 10,910.00 10,920.00 10,910.00 10,920.00 0.1K
14:09 10,900.00 10,910.00 10,900.00 10,900.00 0.3K
14:10 10,890.00 10,900.00 10,890.00 10,900.00 0.0K
14:15 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:16 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:17 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:18 10,890.00 10,890.00 10,890.00 10,890.00 0.6K
14:19 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:22 10,890.00 10,900.00 10,880.00 10,900.00 0.4K
14:23 10,900.00 10,920.00 10,900.00 10,900.00 0.5K
14:24 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:28 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:32 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:33 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:34 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:36 10,920.00 10,930.00 10,920.00 10,930.00 0.5K
14:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:44 10,920.00 10,930.00 10,920.00 10,930.00 0.0K
14:45 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
14:46 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:49 10,910.00 10,940.00 10,900.00 10,900.00 1.9K
14:50 10,900.00 10,940.00 10,900.00 10,940.00 0.2K
14:52 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:53 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:57 10,910.00 10,910.00 10,900.00 10,900.00 0.3K
14:58 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:59 10,910.00 10,930.00 10,910.00 10,930.00 0.0K
15:00 10,930.00 10,930.00 10,900.00 10,900.00 1.6K
15:01 10,900.00 10,930.00 10,900.00 10,930.00 0.4K
15:09 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
15:10 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
15:11 10,920.00 10,920.00 10,910.00 10,910.00 0.2K
15:12 10,910.00 10,930.00 10,910.00 10,930.00 0.0K
15:13 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
15:14 10,930.00 10,940.00 10,930.00 10,940.00 0.1K
15:15 10,940.00 10,940.00 10,920.00 10,920.00 0.2K
15:16 10,940.00 10,940.00 10,930.00 10,930.00 0.2K
15:17 10,930.00 10,930.00 10,920.00 10,930.00 0.0K
15:18 10,920.00 10,930.00 10,900.00 10,920.00 0.2K
15:19 10,920.00 10,920.00 10,910.00 10,920.00 0.1K
15:40 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
15:41 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:43 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:44 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
15:49 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available