Daou Data

032190
🏛️ south-korea →
17,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
09:01 10,920.00 10,930.00 10,840.00 10,930.00 0.3K
09:03 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:07 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:08 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:09 10,940.00 10,940.00 10,930.00 10,940.00 0.0K
09:10 10,930.00 10,940.00 10,880.00 10,880.00 0.0K
09:11 10,930.00 10,940.00 10,880.00 10,880.00 0.1K
09:13 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:14 10,920.00 10,930.00 10,920.00 10,930.00 0.0K
09:15 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:16 10,910.00 10,920.00 10,910.00 10,920.00 0.0K
09:17 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:19 10,890.00 10,890.00 10,880.00 10,880.00 0.0K
09:20 10,910.00 10,910.00 10,880.00 10,880.00 0.1K
09:21 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:22 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
09:24 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:25 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:27 10,890.00 10,890.00 10,880.00 10,880.00 0.1K
09:28 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:29 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:30 10,900.00 10,910.00 10,890.00 10,910.00 0.1K
09:31 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:32 10,890.00 10,910.00 10,850.00 10,850.00 1.9K
09:33 10,870.00 10,870.00 10,860.00 10,860.00 0.0K
09:34 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:35 10,870.00 10,910.00 10,870.00 10,910.00 0.4K
09:36 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:37 10,900.00 10,900.00 10,890.00 10,890.00 0.0K
09:38 10,870.00 10,890.00 10,870.00 10,890.00 0.1K
09:39 10,870.00 10,870.00 10,860.00 10,860.00 0.3K
09:41 10,860.00 10,890.00 10,860.00 10,860.00 0.1K
09:42 10,850.00 10,850.00 10,840.00 10,840.00 0.2K
09:44 10,890.00 10,940.00 10,890.00 10,940.00 0.1K
09:45 10,940.00 10,940.00 10,880.00 10,930.00 0.2K
09:46 10,940.00 10,940.00 10,930.00 10,940.00 0.1K
09:47 10,940.00 10,960.00 10,940.00 10,960.00 0.3K
09:48 10,960.00 10,970.00 10,860.00 10,960.00 0.2K
09:49 10,960.00 10,970.00 10,960.00 10,970.00 0.2K
09:50 10,940.00 10,960.00 10,940.00 10,960.00 0.4K
09:51 10,970.00 10,980.00 10,970.00 10,980.00 0.3K
09:52 10,970.00 10,990.00 10,970.00 10,990.00 2.4K
09:53 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:55 11,000.00 11,000.00 10,990.00 10,990.00 0.4K
09:57 10,990.00 11,000.00 10,990.00 11,000.00 1.0K
09:58 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:01 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
10:02 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:03 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:04 10,980.00 10,990.00 10,980.00 10,990.00 0.1K
10:05 10,990.00 11,000.00 10,990.00 11,000.00 0.3K
10:06 11,000.00 11,000.00 10,990.00 10,990.00 0.7K
10:07 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
10:08 10,990.00 11,000.00 10,990.00 11,000.00 0.5K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:15 11,010.00 11,030.00 11,010.00 11,030.00 0.7K
10:16 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:18 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:19 11,030.00 11,040.00 11,030.00 11,040.00 0.2K
10:20 11,030.00 11,040.00 11,030.00 11,040.00 0.5K
10:21 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:22 11,050.00 11,060.00 11,050.00 11,060.00 0.1K
10:24 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:25 11,060.00 11,070.00 11,060.00 11,070.00 0.3K
10:26 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:27 11,060.00 11,060.00 11,050.00 11,050.00 0.3K
10:28 11,010.00 11,060.00 11,010.00 11,060.00 0.0K
10:29 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
10:30 11,040.00 11,060.00 11,040.00 11,060.00 0.4K
10:31 11,060.00 11,060.00 11,050.00 11,050.00 0.1K
10:32 11,050.00 11,060.00 11,050.00 11,060.00 0.1K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:37 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:38 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:41 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:43 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:44 11,040.00 11,040.00 11,000.00 11,000.00 0.3K
10:47 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:49 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:50 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
10:51 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:53 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:55 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:58 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:59 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:01 11,040.00 11,040.00 10,990.00 10,990.00 0.5K
11:02 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:06 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:07 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:08 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:10 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:11 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:12 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:13 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:14 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:15 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:16 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:17 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:18 11,030.00 11,040.00 11,030.00 11,040.00 0.1K
11:19 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:21 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:23 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
11:24 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
11:25 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:26 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:29 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:30 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
11:32 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:34 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:35 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:36 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:41 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:42 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:44 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:45 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:47 11,030.00 11,040.00 11,030.00 11,040.00 0.2K
11:48 11,030.00 11,040.00 11,030.00 11,040.00 0.0K
11:49 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:50 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:52 11,020.00 11,020.00 10,980.00 10,980.00 0.1K
11:53 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:54 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:55 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:57 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:01 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:02 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:05 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
12:06 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:09 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:12 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:13 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:18 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:19 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:23 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:26 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:31 11,030.00 11,030.00 11,030.00 11,030.00 2.0K
12:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:49 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:52 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:53 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:55 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:59 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:03 11,040.00 11,050.00 11,040.00 11,050.00 0.0K
13:04 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:09 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:10 11,040.00 11,040.00 11,040.00 11,040.00 1.0K
13:11 11,040.00 11,050.00 11,040.00 11,050.00 0.0K
13:18 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:25 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:33 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:34 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:38 11,050.00 11,060.00 11,050.00 11,060.00 0.3K
13:39 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:41 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:42 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:47 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:48 11,060.00 11,060.00 11,050.00 11,050.00 0.4K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:50 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:51 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:53 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:54 11,050.00 11,060.00 11,050.00 11,060.00 0.1K
13:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:56 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:57 11,060.00 11,060.00 11,050.00 11,060.00 0.0K
13:58 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:59 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:00 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
14:01 11,060.00 11,060.00 11,050.00 11,050.00 0.2K
14:02 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
14:03 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:04 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:05 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
14:06 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:07 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:08 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
14:09 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:11 11,060.00 11,060.00 11,050.00 11,050.00 0.2K
14:12 11,050.00 11,060.00 11,050.00 11,060.00 0.5K
14:13 11,060.00 11,060.00 11,050.00 11,050.00 0.0K
14:14 11,060.00 11,060.00 11,050.00 11,050.00 0.3K
14:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:16 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:17 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:18 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:21 11,050.00 11,060.00 11,050.00 11,060.00 0.1K
14:22 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:23 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
14:24 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:25 11,060.00 11,060.00 11,050.00 11,060.00 0.0K
14:26 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:27 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:28 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:29 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:31 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:32 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:33 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:35 11,060.00 11,060.00 11,050.00 11,050.00 0.0K
14:36 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:37 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:38 11,050.00 11,060.00 11,050.00 11,060.00 0.2K
14:39 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:41 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:42 11,060.00 11,060.00 11,050.00 11,050.00 0.3K
14:43 11,050.00 11,060.00 11,050.00 11,050.00 0.1K
14:44 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:45 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:46 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:47 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:48 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:49 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:51 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:52 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:53 11,060.00 11,060.00 11,050.00 11,060.00 0.0K
14:54 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:56 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:57 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:58 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:59 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:00 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
15:01 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:02 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:03 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:04 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:05 11,060.00 11,070.00 11,060.00 11,070.00 0.3K
15:06 11,060.00 11,070.00 11,060.00 11,070.00 0.2K
15:07 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:08 11,060.00 11,070.00 11,060.00 11,070.00 0.4K
15:09 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
15:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:11 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:12 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:13 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:14 11,060.00 11,070.00 11,060.00 11,070.00 0.4K
15:15 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:17 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:18 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
15:19 11,070.00 11,070.00 11,060.00 11,070.00 0.2K
15:30 11,140.00 11,140.00 11,140.00 11,140.00 3.7K
15:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:46 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:49 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available