17,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,100.00 | 11,130.00 | 11,100.00 | 11,120.00 | 0.1K |
| 09:01 | 11,100.00 | 11,120.00 | 11,100.00 | 11,120.00 | 0.1K |
| 09:03 | 11,110.00 | 11,130.00 | 11,110.00 | 11,130.00 | 0.1K |
| 09:04 | 11,120.00 | 11,170.00 | 11,120.00 | 11,170.00 | 0.2K |
| 09:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:06 | 11,150.00 | 11,170.00 | 11,150.00 | 11,170.00 | 0.1K |
| 09:07 | 11,160.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.0K |
| 09:08 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.1K |
| 09:09 | 11,160.00 | 11,160.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:11 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.0K |
| 09:12 | 11,160.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.1K |
| 09:13 | 11,170.00 | 11,250.00 | 11,170.00 | 11,250.00 | 4.1K |
| 09:14 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.4K |
| 09:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.5K |
| 09:16 | 11,210.00 | 11,240.00 | 11,210.00 | 11,240.00 | 0.1K |
| 09:17 | 11,200.00 | 11,200.00 | 11,180.00 | 11,180.00 | 0.3K |
| 09:18 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:19 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:20 | 11,200.00 | 11,200.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:21 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.1K |
| 09:22 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.2K |
| 09:23 | 11,200.00 | 11,210.00 | 11,200.00 | 11,210.00 | 0.0K |
| 09:24 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:27 | 11,180.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.1K |
| 09:32 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:36 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.0K |
| 09:38 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:40 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 09:41 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:42 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:45 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:46 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:49 | 11,170.00 | 11,170.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:51 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:52 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:53 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:54 | 11,190.00 | 11,190.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:56 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 09:57 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:58 | 11,130.00 | 11,130.00 | 11,120.00 | 11,120.00 | 0.1K |
| 09:59 | 11,120.00 | 11,120.00 | 11,110.00 | 11,110.00 | 0.0K |
| 10:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:02 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:05 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:11 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:18 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:22 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:24 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:31 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:38 | 11,130.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.1K |
| 10:39 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:43 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:44 | 11,130.00 | 11,180.00 | 11,130.00 | 11,180.00 | 0.8K |
| 10:45 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:46 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:47 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:48 | 11,180.00 | 11,180.00 | 11,130.00 | 11,130.00 | 0.2K |
| 10:49 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:50 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:53 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:54 | 11,180.00 | 11,180.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:56 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:59 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 11:01 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:10 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 11:11 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 11:14 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:16 | 11,180.00 | 11,180.00 | 11,170.00 | 11,180.00 | 0.1K |
| 11:25 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.1K |
| 11:28 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:33 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:42 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:46 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:52 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:55 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 11:57 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 12:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:02 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:04 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 12:12 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:21 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:24 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:27 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 12:31 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 12:33 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 12:38 | 11,130.00 | 11,130.00 | 11,090.00 | 11,090.00 | 1.0K |
| 12:40 | 11,160.00 | 11,160.00 | 11,090.00 | 11,160.00 | 0.0K |
| 12:41 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 12:42 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:44 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:46 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:47 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.0K |
| 12:50 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:53 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:02 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:03 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:05 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:10 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:17 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.1K |
| 13:19 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:25 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.1K |
| 13:27 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:28 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:30 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:31 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:32 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:34 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:35 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:40 | 11,150.00 | 11,150.00 | 11,110.00 | 11,110.00 | 3.0K |
| 13:41 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:42 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:45 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:58 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.0K |
| 14:01 | 11,130.00 | 11,130.00 | 11,110.00 | 11,110.00 | 2.9K |
| 14:02 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.2K |
| 14:03 | 11,130.00 | 11,160.00 | 11,130.00 | 11,160.00 | 0.0K |
| 14:09 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:11 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:12 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:14 | 11,140.00 | 11,150.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:15 | 11,140.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.0K |
| 14:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:27 | 11,140.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.0K |
| 14:28 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:29 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:33 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 14:35 | 11,140.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.1K |
| 14:42 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:49 | 11,130.00 | 11,140.00 | 11,130.00 | 11,140.00 | 0.0K |
| 14:52 | 11,130.00 | 11,140.00 | 11,130.00 | 11,140.00 | 0.0K |
| 14:56 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:02 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 15:05 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 15:06 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 15:09 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:10 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:13 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:14 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:15 | 11,120.00 | 11,140.00 | 11,120.00 | 11,140.00 | 0.1K |
| 15:16 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:17 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.0K |
| 15:18 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 15:19 | 11,140.00 | 11,140.00 | 11,100.00 | 11,140.00 | 0.5K |
| 15:30 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.6K |
| 15:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 15:49 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |