17,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,010.00 | 11,080.00 | 11,010.00 | 11,080.00 | 0.3K |
| 09:01 | 11,030.00 | 11,060.00 | 11,030.00 | 11,040.00 | 0.2K |
| 09:02 | 11,040.00 | 11,120.00 | 11,040.00 | 11,120.00 | 0.1K |
| 09:03 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 0.1K |
| 09:04 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.4K |
| 09:05 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.3K |
| 09:06 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 09:07 | 10,990.00 | 10,990.00 | 10,980.00 | 10,980.00 | 0.4K |
| 09:08 | 10,980.00 | 10,990.00 | 10,980.00 | 10,990.00 | 0.2K |
| 09:09 | 10,990.00 | 11,020.00 | 10,990.00 | 10,990.00 | 0.2K |
| 09:10 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.3K |
| 09:11 | 10,970.00 | 10,970.00 | 10,940.00 | 10,940.00 | 0.4K |
| 09:12 | 10,940.00 | 10,940.00 | 10,920.00 | 10,920.00 | 1.1K |
| 09:13 | 10,920.00 | 10,950.00 | 10,920.00 | 10,950.00 | 0.1K |
| 09:14 | 10,930.00 | 10,950.00 | 10,900.00 | 10,940.00 | 1.2K |
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:16 | 10,920.00 | 10,930.00 | 10,920.00 | 10,930.00 | 0.2K |
| 09:17 | 10,930.00 | 10,950.00 | 10,930.00 | 10,950.00 | 0.0K |
| 09:18 | 10,950.00 | 11,030.00 | 10,950.00 | 11,030.00 | 0.1K |
| 09:19 | 11,030.00 | 11,030.00 | 10,920.00 | 10,920.00 | 0.2K |
| 09:21 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:23 | 10,980.00 | 10,980.00 | 10,920.00 | 10,940.00 | 0.1K |
| 09:24 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:26 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:27 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:28 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:29 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:30 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:31 | 10,970.00 | 10,980.00 | 10,970.00 | 10,980.00 | 0.0K |
| 09:32 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:35 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.1K |
| 09:37 | 10,930.00 | 10,930.00 | 10,910.00 | 10,910.00 | 1.0K |
| 09:38 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.2K |
| 09:39 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:40 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:41 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:42 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:43 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 09:44 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.5K |
| 09:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:46 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:47 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:49 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:50 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:51 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 09:52 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:53 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:54 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:55 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.3K |
| 09:56 | 10,890.00 | 10,890.00 | 10,870.00 | 10,870.00 | 0.6K |
| 09:58 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:59 | 10,860.00 | 10,860.00 | 10,820.00 | 10,820.00 | 2.0K |
| 10:00 | 10,830.00 | 10,830.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:02 | 10,860.00 | 10,860.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:03 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 2.3K |
| 10:06 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 10:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:13 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 10:14 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.0K |
| 10:16 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:17 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:18 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:19 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:20 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:23 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 10:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:29 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:31 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:33 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:39 | 10,920.00 | 10,950.00 | 10,920.00 | 10,950.00 | 0.1K |
| 10:40 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:41 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:44 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:45 | 10,920.00 | 10,960.00 | 10,920.00 | 10,960.00 | 0.0K |
| 10:51 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:54 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:59 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 11:00 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.2K |
| 11:02 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.3K |
| 11:03 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:07 | 10,950.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.2K |
| 11:08 | 10,960.00 | 10,960.00 | 10,920.00 | 10,920.00 | 0.1K |
| 11:09 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 1.0K |
| 11:10 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.0K |
| 11:11 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:16 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:17 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:20 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 11:28 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:29 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:32 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:33 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 11:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 11:39 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 11:40 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 1.4K |
| 11:41 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 11:42 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:43 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:47 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:49 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:55 | 10,980.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.1K |
| 11:57 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.2K |
| 12:01 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.0K |
| 12:03 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.4K |
| 12:04 | 10,980.00 | 10,990.00 | 10,970.00 | 10,990.00 | 0.1K |
| 12:05 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:06 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:09 | 10,990.00 | 11,040.00 | 10,990.00 | 11,040.00 | 0.2K |
| 12:11 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:12 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:13 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.1K |
| 12:14 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 12:17 | 11,020.00 | 11,030.00 | 11,020.00 | 11,020.00 | 0.1K |
| 12:19 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:21 | 10,990.00 | 11,010.00 | 10,960.00 | 11,010.00 | 2.0K |
| 12:29 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:30 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.1K |
| 12:31 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.2K |
| 12:33 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 12:34 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 12:38 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:50 | 11,000.00 | 11,000.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:55 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 12:56 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 12:57 | 10,980.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.1K |
| 12:59 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:01 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.2K |
| 13:02 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:03 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:05 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:07 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:16 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.6K |
| 13:21 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:26 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.0K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:36 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:38 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:45 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:47 | 10,960.00 | 10,960.00 | 10,930.00 | 10,930.00 | 2.4K |
| 13:49 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 13:50 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 13:51 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 13:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:57 | 10,920.00 | 10,920.00 | 10,900.00 | 10,900.00 | 1.3K |
| 13:58 | 10,910.00 | 10,910.00 | 10,890.00 | 10,890.00 | 0.2K |
| 13:59 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:02 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.1K |
| 14:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:11 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:14 | 10,900.00 | 10,940.00 | 10,900.00 | 10,940.00 | 0.3K |
| 14:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |
| 14:17 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:18 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:19 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:20 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:28 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:31 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:37 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.2K |
| 14:38 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.1K |
| 14:40 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 14:44 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 14:45 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.2K |
| 14:46 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:47 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:48 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:49 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.1K |
| 14:50 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:51 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:55 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:57 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:58 | 10,940.00 | 10,940.00 | 10,920.00 | 10,940.00 | 0.1K |
| 15:00 | 10,920.00 | 10,940.00 | 10,920.00 | 10,940.00 | 0.1K |
| 15:02 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 15:04 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 15:06 | 10,930.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:07 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 15:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 15:17 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 15:18 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 1.0K |
| 15:19 | 10,930.00 | 10,940.00 | 10,930.00 | 10,940.00 | 0.1K |
| 15:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.5K |
| 15:40 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 15:45 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 15:49 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |