Daou Data

032190
🏛️ south-korea →
17,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,440.00 10,440.00 10,390.00 10,390.00 0.4K
10:01 10,460.00 10,470.00 10,430.00 10,430.00 0.4K
10:02 10,420.00 10,480.00 10,420.00 10,480.00 0.3K
10:03 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:04 10,480.00 10,490.00 10,420.00 10,420.00 0.1K
10:05 10,530.00 10,530.00 10,420.00 10,530.00 0.1K
10:06 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:07 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
10:08 10,520.00 10,530.00 10,400.00 10,410.00 0.4K
10:09 10,520.00 10,540.00 10,520.00 10,520.00 0.4K
10:10 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:11 10,530.00 10,530.00 10,520.00 10,520.00 0.1K
10:12 10,520.00 10,540.00 10,470.00 10,540.00 0.1K
10:13 10,540.00 10,540.00 10,530.00 10,540.00 0.4K
10:14 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:15 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:16 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
10:17 10,500.00 10,530.00 10,500.00 10,530.00 0.7K
10:18 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:19 10,470.00 10,470.00 10,430.00 10,430.00 0.0K
10:20 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:22 10,520.00 10,520.00 10,400.00 10,400.00 0.4K
10:23 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:25 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:26 10,520.00 10,520.00 10,410.00 10,490.00 0.6K
10:27 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:28 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:29 10,480.00 10,500.00 10,430.00 10,490.00 0.1K
10:30 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
10:31 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:37 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:39 10,460.00 10,470.00 10,460.00 10,470.00 0.1K
10:41 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:42 10,470.00 10,480.00 10,470.00 10,480.00 0.1K
10:43 10,470.00 10,480.00 10,470.00 10,470.00 0.3K
10:44 10,470.00 10,480.00 10,470.00 10,470.00 0.1K
10:45 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
10:46 10,470.00 10,470.00 10,450.00 10,450.00 0.0K
10:47 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:49 10,470.00 10,490.00 10,470.00 10,480.00 0.8K
10:50 10,480.00 10,490.00 10,480.00 10,490.00 0.6K
10:52 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:53 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:54 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:56 10,490.00 10,490.00 10,490.00 10,490.00 0.4K
10:57 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:03 10,490.00 10,490.00 10,420.00 10,420.00 0.6K
11:06 10,500.00 10,500.00 10,490.00 10,490.00 0.0K
11:07 10,490.00 10,500.00 10,490.00 10,490.00 0.2K
11:08 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:11 10,490.00 10,490.00 10,480.00 10,480.00 0.1K
11:12 10,480.00 10,480.00 10,470.00 10,470.00 0.1K
11:14 10,480.00 10,480.00 10,470.00 10,470.00 0.1K
11:15 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
11:20 10,430.00 10,430.00 10,410.00 10,410.00 0.1K
11:21 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:22 10,460.00 10,460.00 10,450.00 10,450.00 0.1K
11:24 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:29 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:30 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:31 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:34 10,380.00 10,430.00 10,380.00 10,430.00 0.4K
11:38 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:39 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:45 10,390.00 10,390.00 10,380.00 10,380.00 1.1K
11:46 10,370.00 10,370.00 10,360.00 10,360.00 1.2K
11:47 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:48 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:49 10,360.00 10,360.00 10,360.00 10,360.00 1.0K
11:50 10,350.00 10,410.00 10,350.00 10,410.00 0.4K
11:52 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:53 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
11:55 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
12:02 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:07 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:08 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:09 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:11 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:12 10,420.00 10,420.00 10,400.00 10,400.00 0.1K
12:15 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:16 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:17 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:21 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:23 10,410.00 10,410.00 10,400.00 10,400.00 0.2K
12:26 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:30 10,410.00 10,410.00 10,400.00 10,400.00 0.1K
12:31 10,400.00 10,400.00 10,360.00 10,360.00 0.1K
12:32 10,360.00 10,370.00 10,360.00 10,370.00 0.0K
12:33 10,370.00 10,370.00 10,340.00 10,340.00 2.3K
12:34 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:35 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:36 10,340.00 10,350.00 10,340.00 10,350.00 0.0K
12:37 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:38 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:39 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:40 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:41 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:42 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:43 10,350.00 10,400.00 10,350.00 10,370.00 0.1K
12:44 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
12:45 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:46 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:47 10,370.00 10,410.00 10,370.00 10,370.00 0.1K
12:48 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:49 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:50 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:51 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
12:52 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:53 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:54 10,370.00 10,400.00 10,370.00 10,400.00 0.1K
12:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:56 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:57 10,400.00 10,410.00 10,400.00 10,400.00 0.0K
12:58 10,410.00 10,410.00 10,370.00 10,370.00 0.3K
12:59 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:00 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:01 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:02 10,370.00 10,380.00 10,370.00 10,380.00 0.1K
13:03 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:04 10,370.00 10,400.00 10,370.00 10,390.00 0.0K
13:05 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:06 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:07 10,390.00 10,400.00 10,390.00 10,390.00 0.1K
13:08 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:09 10,390.00 10,400.00 10,390.00 10,390.00 0.1K
13:10 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:11 10,390.00 10,410.00 10,390.00 10,410.00 0.1K
13:12 10,410.00 10,410.00 10,370.00 10,400.00 0.3K
13:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:15 10,400.00 10,400.00 10,370.00 10,400.00 0.0K
13:16 10,400.00 10,410.00 10,400.00 10,400.00 0.0K
13:17 10,400.00 10,410.00 10,400.00 10,400.00 0.1K
13:18 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:19 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:21 10,400.00 10,410.00 10,400.00 10,400.00 0.3K
13:22 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:23 10,400.00 10,420.00 10,400.00 10,420.00 2.3K
13:24 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
13:25 10,410.00 10,460.00 10,410.00 10,410.00 0.1K
13:26 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:27 10,410.00 10,410.00 10,410.00 10,410.00 1.9K
13:28 10,410.00 10,460.00 10,410.00 10,410.00 0.2K
13:29 10,410.00 10,420.00 10,410.00 10,410.00 0.0K
13:31 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:32 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
13:33 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:36 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:37 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
13:38 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:39 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:40 10,470.00 10,470.00 10,470.00 10,470.00 0.8K
13:41 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:42 10,480.00 10,490.00 10,480.00 10,490.00 0.1K
13:43 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:44 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:45 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:46 10,470.00 10,470.00 10,460.00 10,460.00 0.1K
13:47 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:48 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:50 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:51 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:56 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:58 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:59 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
14:02 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:03 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
14:04 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
14:05 10,470.00 10,480.00 10,470.00 10,480.00 0.4K
14:07 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
14:14 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
14:16 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
14:17 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
14:18 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:19 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:23 10,460.00 10,460.00 10,460.00 10,460.00 0.3K
14:24 10,460.00 10,460.00 10,450.00 10,450.00 0.5K
14:25 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:27 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:28 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:32 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:34 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:37 10,450.00 10,450.00 10,430.00 10,430.00 0.7K
14:38 10,430.00 10,430.00 10,410.00 10,410.00 1.6K
14:39 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:43 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:44 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:45 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:46 10,410.00 10,450.00 10,410.00 10,440.00 0.1K
14:47 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:49 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:50 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:51 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:53 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:55 10,440.00 10,450.00 10,440.00 10,450.00 0.3K
14:56 10,450.00 10,450.00 10,440.00 10,440.00 0.5K
15:02 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:04 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
15:05 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:06 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:08 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:09 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:11 10,380.00 10,380.00 10,370.00 10,370.00 1.4K
15:13 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:14 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
15:15 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
15:16 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
15:17 10,400.00 10,400.00 10,390.00 10,400.00 0.1K
15:18 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:19 10,390.00 10,400.00 10,380.00 10,400.00 0.5K
15:23 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:25 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:27 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:29 10,410.00 10,410.00 10,410.00 10,410.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available