17,530.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,280.00 | 18,280.00 | 17,970.00 | 18,000.00 | 58.5K |
| 09:05 | 18,000.00 | 18,170.00 | 17,700.00 | 18,110.00 | 29.1K |
| 09:10 | 18,180.00 | 18,230.00 | 18,070.00 | 18,080.00 | 22.0K |
| 09:15 | 18,080.00 | 18,250.00 | 18,070.00 | 18,240.00 | 14.7K |
| 09:20 | 18,240.00 | 18,240.00 | 17,990.00 | 17,990.00 | 18.6K |
| 09:25 | 17,990.00 | 18,180.00 | 17,980.00 | 18,100.00 | 12.3K |
| 09:30 | 18,130.00 | 18,270.00 | 18,110.00 | 18,270.00 | 11.5K |
| 09:35 | 18,260.00 | 18,370.00 | 18,180.00 | 18,360.00 | 19.5K |
| 09:40 | 18,320.00 | 18,360.00 | 18,250.00 | 18,250.00 | 5.1K |
| 09:45 | 18,250.00 | 18,300.00 | 18,170.00 | 18,290.00 | 6.5K |
| 09:50 | 18,290.00 | 18,350.00 | 18,280.00 | 18,330.00 | 7.8K |
| 09:55 | 18,300.00 | 18,310.00 | 18,270.00 | 18,310.00 | 6.1K |
| 10:00 | 18,340.00 | 18,410.00 | 18,330.00 | 18,390.00 | 9.8K |
| 10:05 | 18,390.00 | 18,420.00 | 18,230.00 | 18,230.00 | 8.5K |
| 10:10 | 18,250.00 | 18,250.00 | 18,190.00 | 18,220.00 | 3.5K |
| 10:15 | 18,220.00 | 18,230.00 | 18,110.00 | 18,110.00 | 5.7K |
| 10:20 | 18,110.00 | 18,130.00 | 18,090.00 | 18,120.00 | 4.1K |
| 10:25 | 18,130.00 | 18,130.00 | 18,070.00 | 18,070.00 | 1.9K |
| 10:30 | 18,070.00 | 18,100.00 | 18,060.00 | 18,100.00 | 2.0K |
| 10:35 | 18,150.00 | 18,210.00 | 18,080.00 | 18,080.00 | 7.2K |
| 10:40 | 18,100.00 | 18,130.00 | 18,080.00 | 18,090.00 | 2.8K |
| 10:45 | 18,110.00 | 18,130.00 | 18,050.00 | 18,080.00 | 3.0K |
| 10:50 | 18,090.00 | 18,100.00 | 18,010.00 | 18,010.00 | 8.8K |
| 10:55 | 18,010.00 | 18,050.00 | 17,930.00 | 17,930.00 | 9.1K |
| 11:00 | 17,940.00 | 17,940.00 | 17,770.00 | 17,770.00 | 18.9K |
| 11:05 | 17,770.00 | 17,790.00 | 17,700.00 | 17,740.00 | 8.4K |
| 11:10 | 17,730.00 | 17,800.00 | 17,730.00 | 17,790.00 | 3.2K |
| 11:15 | 17,780.00 | 17,780.00 | 17,710.00 | 17,710.00 | 5.2K |
| 11:20 | 17,710.00 | 17,730.00 | 17,670.00 | 17,700.00 | 5.9K |
| 11:25 | 17,700.00 | 17,700.00 | 17,560.00 | 17,580.00 | 4.7K |
| 11:30 | 17,610.00 | 17,610.00 | 17,510.00 | 17,540.00 | 5.9K |
| 11:35 | 17,520.00 | 17,560.00 | 17,490.00 | 17,490.00 | 5.1K |
| 11:40 | 17,490.00 | 17,570.00 | 17,470.00 | 17,570.00 | 6.4K |
| 11:45 | 17,590.00 | 17,620.00 | 17,560.00 | 17,620.00 | 2.0K |
| 11:50 | 17,620.00 | 17,640.00 | 17,580.00 | 17,630.00 | 1.4K |
| 11:55 | 17,630.00 | 17,630.00 | 17,560.00 | 17,560.00 | 2.5K |
| 12:00 | 17,560.00 | 17,600.00 | 17,530.00 | 17,550.00 | 1.5K |
| 12:05 | 17,540.00 | 17,550.00 | 17,500.00 | 17,510.00 | 3.5K |
| 12:10 | 17,520.00 | 17,520.00 | 17,450.00 | 17,450.00 | 4.5K |
| 12:15 | 17,450.00 | 17,460.00 | 17,400.00 | 17,400.00 | 5.0K |
| 12:20 | 17,400.00 | 17,430.00 | 17,350.00 | 17,380.00 | 5.7K |
| 12:25 | 17,370.00 | 17,390.00 | 17,350.00 | 17,360.00 | 2.2K |
| 12:30 | 17,360.00 | 17,420.00 | 17,350.00 | 17,370.00 | 1.8K |
| 12:35 | 17,370.00 | 17,430.00 | 17,370.00 | 17,420.00 | 1.1K |
| 12:40 | 17,400.00 | 17,400.00 | 17,320.00 | 17,390.00 | 5.4K |
| 12:45 | 17,390.00 | 17,390.00 | 17,330.00 | 17,330.00 | 1.3K |
| 12:50 | 17,320.00 | 17,330.00 | 17,210.00 | 17,230.00 | 12.6K |
| 12:55 | 17,210.00 | 17,290.00 | 17,210.00 | 17,240.00 | 1.8K |
| 13:00 | 17,290.00 | 17,380.00 | 17,250.00 | 17,360.00 | 6.4K |
| 13:05 | 17,430.00 | 17,430.00 | 17,350.00 | 17,380.00 | 2.7K |
| 13:10 | 17,350.00 | 17,390.00 | 17,310.00 | 17,310.00 | 3.8K |
| 13:15 | 17,310.00 | 17,360.00 | 17,300.00 | 17,360.00 | 3.5K |
| 13:20 | 17,350.00 | 17,360.00 | 17,250.00 | 17,260.00 | 6.2K |
| 13:25 | 17,260.00 | 17,260.00 | 17,150.00 | 17,150.00 | 9.9K |
| 13:30 | 17,200.00 | 17,260.00 | 17,080.00 | 17,140.00 | 12.3K |
| 13:35 | 17,110.00 | 17,380.00 | 17,100.00 | 17,330.00 | 6.3K |
| 13:40 | 17,330.00 | 17,380.00 | 17,290.00 | 17,340.00 | 2.4K |
| 13:45 | 17,370.00 | 17,400.00 | 17,280.00 | 17,400.00 | 5.1K |
| 13:50 | 17,390.00 | 17,430.00 | 17,380.00 | 17,400.00 | 3.2K |
| 13:55 | 17,400.00 | 17,480.00 | 17,400.00 | 17,420.00 | 4.6K |
| 14:00 | 17,420.00 | 17,450.00 | 17,370.00 | 17,400.00 | 7.9K |
| 14:05 | 17,410.00 | 17,410.00 | 17,320.00 | 17,320.00 | 3.5K |
| 14:10 | 17,320.00 | 17,400.00 | 17,310.00 | 17,350.00 | 2.0K |
| 14:15 | 17,320.00 | 17,360.00 | 17,320.00 | 17,360.00 | 1.8K |
| 14:20 | 17,340.00 | 17,370.00 | 17,320.00 | 17,320.00 | 2.6K |
| 14:25 | 17,320.00 | 17,400.00 | 17,320.00 | 17,400.00 | 1.6K |
| 14:30 | 17,400.00 | 17,450.00 | 17,360.00 | 17,360.00 | 2.5K |
| 14:35 | 17,360.00 | 17,430.00 | 17,350.00 | 17,430.00 | 1.6K |
| 14:40 | 17,380.00 | 17,410.00 | 17,360.00 | 17,410.00 | 1.9K |
| 14:45 | 17,370.00 | 17,410.00 | 17,350.00 | 17,350.00 | 2.6K |
| 14:50 | 17,390.00 | 17,410.00 | 17,290.00 | 17,290.00 | 4.9K |
| 14:55 | 17,290.00 | 17,330.00 | 17,290.00 | 17,300.00 | 2.8K |
| 15:00 | 17,320.00 | 17,360.00 | 17,280.00 | 17,300.00 | 6.2K |
| 15:05 | 17,290.00 | 17,330.00 | 17,290.00 | 17,330.00 | 3.4K |
| 15:10 | 17,330.00 | 17,350.00 | 17,300.00 | 17,320.00 | 2.5K |
| 15:15 | 17,340.00 | 17,380.00 | 17,310.00 | 17,380.00 | 6.0K |
| 15:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 7.7K |