Daou Data

032190
🏛️ south-korea →
17,530.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,680.00 17,790.00 17,600.00 17,780.00 11.6K
09:05 17,790.00 17,910.00 17,790.00 17,910.00 17.3K
09:10 17,850.00 17,920.00 17,750.00 17,750.00 12.0K
09:15 17,740.00 17,740.00 17,580.00 17,600.00 9.9K
09:20 17,600.00 17,600.00 17,450.00 17,500.00 28.3K
09:25 17,490.00 17,650.00 17,490.00 17,610.00 3.2K
09:30 17,620.00 17,650.00 17,590.00 17,610.00 3.4K
09:35 17,610.00 17,690.00 17,610.00 17,660.00 1.7K
09:40 17,660.00 17,780.00 17,640.00 17,780.00 7.2K
09:45 17,740.00 17,770.00 17,640.00 17,660.00 5.9K
09:50 17,660.00 17,730.00 17,640.00 17,690.00 3.0K
09:55 17,700.00 17,740.00 17,690.00 17,720.00 3.1K
10:00 17,720.00 17,790.00 17,700.00 17,750.00 5.2K
10:05 17,780.00 17,850.00 17,780.00 17,840.00 14.6K
10:10 17,840.00 18,010.00 17,840.00 18,010.00 20.7K
10:15 18,060.00 18,140.00 18,000.00 18,040.00 20.1K
10:20 18,130.00 18,130.00 18,020.00 18,060.00 6.1K
10:25 18,060.00 18,140.00 18,040.00 18,130.00 4.5K
10:30 18,120.00 18,130.00 18,060.00 18,100.00 3.8K
10:35 18,100.00 18,160.00 18,070.00 18,140.00 12.6K
10:40 18,140.00 18,180.00 18,060.00 18,070.00 3.0K
10:45 18,080.00 18,110.00 18,070.00 18,100.00 2.3K
10:50 18,110.00 18,140.00 18,100.00 18,130.00 6.6K
10:55 18,130.00 18,180.00 18,130.00 18,160.00 4.4K
11:00 18,150.00 18,190.00 18,150.00 18,170.00 5.4K
11:05 18,180.00 18,190.00 18,050.00 18,050.00 9.7K
11:10 18,040.00 18,100.00 18,000.00 18,070.00 7.1K
11:15 18,070.00 18,090.00 18,030.00 18,040.00 2.5K
11:20 18,040.00 18,140.00 18,000.00 18,130.00 4.9K
11:25 18,130.00 18,130.00 18,050.00 18,070.00 2.0K
11:30 18,090.00 18,130.00 18,060.00 18,070.00 2.1K
11:35 18,070.00 18,100.00 18,060.00 18,100.00 1.6K
11:40 18,090.00 18,100.00 18,060.00 18,070.00 1.4K
11:45 18,070.00 18,090.00 18,055.00 18,060.00 1.7K
11:50 18,060.00 18,080.00 18,040.00 18,050.00 1.7K
11:55 18,050.00 18,080.00 18,030.00 18,050.00 1.5K
12:00 18,030.00 18,050.00 18,030.00 18,040.00 2.2K
12:05 18,040.00 18,040.00 18,010.00 18,020.00 1.7K
12:10 18,010.00 18,040.00 18,000.00 18,040.00 1.1K
12:15 18,020.00 18,050.00 18,010.00 18,050.00 1.0K
12:20 18,050.00 18,070.00 18,050.00 18,060.00 1.0K
12:25 18,060.00 18,070.00 18,050.00 18,060.00 0.8K
12:30 18,070.00 18,080.00 18,060.00 18,060.00 2.1K
12:35 18,070.00 18,070.00 17,990.00 17,990.00 5.0K
12:40 18,000.00 18,020.00 17,930.00 17,930.00 4.5K
12:45 17,930.00 17,970.00 17,880.00 17,880.00 3.6K
12:50 17,880.00 17,910.00 17,850.00 17,910.00 6.7K
12:55 17,910.00 17,910.00 17,880.00 17,900.00 3.0K
13:00 17,920.00 17,980.00 17,910.00 17,960.00 0.8K
13:05 17,960.00 17,990.00 17,910.00 17,930.00 1.3K
13:10 17,930.00 17,940.00 17,880.00 17,890.00 3.7K
13:15 17,890.00 17,920.00 17,870.00 17,920.00 0.8K
13:20 17,900.00 17,920.00 17,890.00 17,890.00 3.6K
13:25 17,900.00 17,950.00 17,900.00 17,940.00 1.5K
13:30 17,940.00 17,990.00 17,940.00 17,990.00 0.7K
13:35 17,970.00 18,000.00 17,950.00 17,990.00 1.0K
13:40 17,970.00 18,000.00 17,950.00 17,960.00 2.8K
13:45 17,960.00 17,990.00 17,940.00 17,990.00 1.3K
13:50 17,960.00 17,990.00 17,920.00 17,930.00 1.3K
13:55 17,925.00 17,930.00 17,900.00 17,930.00 1.1K
14:00 17,930.00 17,950.00 17,900.00 17,950.00 1.4K
14:05 17,940.00 17,960.00 17,910.00 17,960.00 2.2K
14:10 17,990.00 18,050.00 17,970.00 18,000.00 7.0K
14:15 18,000.00 18,030.00 17,995.00 18,030.00 1.6K
14:20 18,020.00 18,050.00 18,010.00 18,010.00 0.9K
14:25 18,020.00 18,040.00 18,010.00 18,010.00 1.0K
14:30 18,020.00 18,040.00 18,010.00 18,040.00 1.8K
14:35 18,045.00 18,060.00 18,045.00 18,060.00 1.0K
14:40 18,050.00 18,100.00 18,040.00 18,050.00 8.6K
14:45 18,050.00 18,120.00 18,050.00 18,090.00 5.9K
14:50 18,120.00 18,120.00 18,070.00 18,080.00 5.1K
14:55 18,090.00 18,170.00 18,050.00 18,070.00 8.4K
15:00 18,080.00 18,130.00 18,040.00 18,040.00 2.9K
15:05 18,080.00 18,100.00 18,030.00 18,100.00 6.3K
15:10 18,080.00 18,100.00 18,050.00 18,100.00 3.8K
15:15 18,100.00 18,130.00 18,050.00 18,110.00 4.4K
15:25 18,110.00 18,110.00 18,110.00 18,110.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available