Daou Data

032190
🏛️ south-korea →
17,530.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,390.00 17,670.00 17,390.00 17,670.00 10.2K
09:05 17,670.00 17,860.00 17,630.00 17,770.00 13.7K
09:10 17,760.00 17,900.00 17,730.00 17,880.00 7.8K
09:15 17,860.00 17,920.00 17,800.00 17,910.00 7.5K
09:20 17,920.00 18,090.00 17,920.00 18,090.00 22.2K
09:25 18,080.00 18,170.00 18,080.00 18,080.00 13.5K
09:30 18,090.00 18,200.00 18,090.00 18,140.00 9.0K
09:35 18,140.00 18,360.00 18,130.00 18,340.00 24.4K
09:40 18,340.00 18,380.00 18,310.00 18,320.00 19.9K
09:45 18,350.00 18,480.00 18,320.00 18,480.00 23.2K
09:50 18,470.00 18,560.00 18,400.00 18,490.00 25.5K
09:55 18,500.00 18,610.00 18,490.00 18,490.00 18.5K
10:00 18,490.00 18,500.00 18,370.00 18,380.00 10.6K
10:05 18,370.00 18,480.00 18,370.00 18,470.00 9.5K
10:10 18,440.00 18,450.00 18,310.00 18,320.00 10.2K
10:15 18,300.00 18,410.00 18,260.00 18,410.00 10.7K
10:20 18,400.00 18,400.00 18,310.00 18,370.00 5.1K
10:25 18,360.00 18,370.00 18,220.00 18,240.00 7.7K
10:30 18,230.00 18,320.00 18,220.00 18,320.00 6.4K
10:35 18,330.00 18,460.00 18,330.00 18,460.00 5.6K
10:40 18,470.00 18,530.00 18,320.00 18,320.00 11.4K
10:45 18,320.00 18,520.00 18,320.00 18,390.00 4.9K
10:50 18,400.00 18,480.00 18,380.00 18,480.00 4.9K
10:55 18,460.00 18,460.00 18,350.00 18,380.00 5.5K
11:00 18,380.00 18,450.00 18,370.00 18,450.00 5.1K
11:05 18,450.00 18,490.00 18,400.00 18,440.00 6.3K
11:10 18,420.00 18,430.00 18,360.00 18,420.00 2.6K
11:15 18,420.00 18,460.00 18,410.00 18,460.00 2.0K
11:20 18,480.00 18,480.00 18,400.00 18,400.00 2.9K
11:25 18,400.00 18,470.00 18,400.00 18,470.00 2.6K
11:30 18,470.00 18,500.00 18,400.00 18,440.00 5.0K
11:35 18,420.00 18,430.00 18,400.00 18,400.00 2.0K
11:40 18,410.00 18,430.00 18,410.00 18,420.00 1.2K
11:45 18,420.00 18,440.00 18,400.00 18,410.00 1.5K
11:50 18,420.00 18,430.00 18,420.00 18,420.00 0.6K
11:55 18,430.00 18,450.00 18,430.00 18,450.00 0.9K
12:00 18,440.00 18,440.00 18,420.00 18,430.00 0.8K
12:05 18,430.00 18,440.00 18,420.00 18,440.00 0.7K
12:10 18,430.00 18,520.00 18,430.00 18,520.00 8.4K
12:15 18,510.00 18,540.00 18,500.00 18,510.00 4.9K
12:20 18,510.00 18,540.00 18,510.00 18,510.00 2.5K
12:25 18,510.00 18,520.00 18,450.00 18,500.00 2.9K
12:30 18,500.00 18,520.00 18,490.00 18,520.00 1.1K
12:35 18,510.00 18,520.00 18,480.00 18,500.00 1.2K
12:40 18,500.00 18,580.00 18,500.00 18,560.00 5.0K
12:45 18,550.00 18,570.00 18,490.00 18,550.00 3.2K
12:50 18,540.00 18,540.00 18,520.00 18,530.00 2.0K
12:55 18,530.00 18,540.00 18,490.00 18,540.00 6.0K
13:00 18,530.00 18,590.00 18,530.00 18,570.00 5.2K
13:05 18,580.00 18,580.00 18,550.00 18,570.00 1.1K
13:10 18,580.00 18,680.00 18,580.00 18,680.00 12.8K
13:15 18,680.00 18,760.00 18,660.00 18,680.00 13.7K
13:20 18,680.00 18,680.00 18,630.00 18,650.00 4.2K
13:25 18,650.00 18,670.00 18,550.00 18,590.00 5.7K
13:30 18,590.00 18,620.00 18,580.00 18,600.00 5.3K
13:35 18,590.00 18,640.00 18,590.00 18,590.00 3.1K
13:40 18,600.00 18,650.00 18,590.00 18,650.00 2.4K
13:45 18,660.00 18,660.00 18,610.00 18,650.00 2.7K
13:50 18,650.00 18,690.00 18,630.00 18,660.00 2.7K
13:55 18,660.00 18,690.00 18,650.00 18,670.00 5.6K
14:00 18,650.00 18,680.00 18,640.00 18,650.00 1.5K
14:05 18,650.00 18,680.00 18,650.00 18,660.00 2.2K
14:10 18,660.00 18,680.00 18,650.00 18,650.00 5.9K
14:15 18,650.00 18,670.00 18,640.00 18,670.00 1.4K
14:20 18,680.00 18,720.00 18,670.00 18,700.00 4.9K
14:25 18,700.00 18,780.00 18,700.00 18,740.00 6.9K
14:30 18,730.00 18,740.00 18,700.00 18,720.00 5.8K
14:35 18,730.00 18,730.00 18,620.00 18,650.00 7.7K
14:40 18,650.00 18,760.00 18,650.00 18,700.00 3.3K
14:45 18,700.00 18,710.00 18,670.00 18,680.00 3.2K
14:50 18,680.00 18,690.00 18,670.00 18,690.00 2.7K
14:55 18,680.00 18,720.00 18,680.00 18,710.00 1.4K
15:00 18,700.00 18,720.00 18,670.00 18,700.00 4.3K
15:05 18,710.00 18,710.00 18,670.00 18,690.00 2.1K
15:10 18,680.00 18,700.00 18,670.00 18,700.00 3.7K
15:15 18,700.00 18,700.00 18,660.00 18,690.00 3.5K
15:25 18,670.00 18,670.00 18,670.00 18,670.00 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available