Daou Data

032190
🏛️ south-korea →
17,860.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,350.00 15,460.00 15,350.00 15,410.00 0.9K
09:05 15,410.00 15,440.00 15,370.00 15,440.00 0.4K
09:10 15,430.00 15,490.00 15,430.00 15,470.00 1.2K
09:15 15,470.00 15,490.00 15,450.00 15,480.00 3.4K
09:20 15,480.00 15,480.00 15,420.00 15,430.00 2.1K
09:25 15,430.00 15,530.00 15,430.00 15,530.00 3.0K
09:30 15,510.00 15,530.00 15,510.00 15,530.00 0.2K
09:35 15,520.00 15,520.00 15,510.00 15,510.00 0.2K
09:40 15,520.00 15,520.00 15,450.00 15,450.00 0.4K
09:45 15,440.00 15,450.00 15,410.00 15,420.00 0.4K
09:50 15,420.00 15,450.00 15,410.00 15,420.00 0.3K
09:55 15,420.00 15,450.00 15,420.00 15,450.00 0.6K
10:00 15,430.00 15,460.00 15,420.00 15,430.00 1.4K
10:05 15,440.00 15,440.00 15,410.00 15,410.00 0.2K
10:10 15,400.00 15,440.00 15,400.00 15,420.00 0.5K
10:15 15,390.00 15,390.00 15,380.00 15,380.00 0.3K
10:20 15,390.00 15,390.00 15,360.00 15,360.00 0.6K
10:25 15,370.00 15,420.00 15,370.00 15,420.00 0.2K
10:30 15,420.00 15,430.00 15,410.00 15,430.00 0.1K
10:35 15,420.00 15,440.00 15,420.00 15,440.00 0.1K
10:40 15,440.00 15,440.00 15,410.00 15,440.00 0.1K
10:45 15,440.00 15,440.00 15,400.00 15,400.00 0.2K
10:50 15,420.00 15,420.00 15,400.00 15,420.00 0.1K
10:55 15,400.00 15,410.00 15,400.00 15,410.00 0.3K
11:00 15,400.00 15,410.00 15,400.00 15,410.00 0.4K
11:05 15,410.00 15,410.00 15,370.00 15,370.00 0.2K
11:10 15,370.00 15,380.00 15,370.00 15,380.00 0.0K
11:15 15,380.00 15,420.00 15,380.00 15,420.00 0.0K
11:20 15,420.00 15,420.00 15,380.00 15,380.00 0.3K
11:25 15,380.00 15,430.00 15,380.00 15,400.00 0.8K
11:30 15,440.00 15,450.00 15,430.00 15,430.00 0.1K
11:35 15,430.00 15,450.00 15,430.00 15,440.00 0.1K
11:40 15,420.00 15,430.00 15,420.00 15,430.00 1.0K
11:45 15,440.00 15,460.00 15,440.00 15,460.00 0.2K
11:50 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
11:55 15,440.00 15,450.00 15,440.00 15,440.00 0.8K
12:00 15,430.00 15,430.00 15,430.00 15,430.00 0.3K
12:10 15,440.00 15,440.00 15,420.00 15,440.00 0.1K
12:20 15,420.00 15,440.00 15,420.00 15,430.00 0.1K
12:25 15,420.00 15,430.00 15,420.00 15,430.00 0.0K
12:30 15,430.00 15,430.00 15,420.00 15,420.00 0.0K
12:35 15,410.00 15,410.00 15,410.00 15,410.00 0.7K
12:40 15,410.00 15,410.00 15,350.00 15,350.00 0.7K
12:45 15,350.00 15,350.00 15,320.00 15,340.00 0.6K
12:50 15,350.00 15,350.00 15,350.00 15,350.00 0.1K
12:55 15,340.00 15,340.00 15,340.00 15,340.00 0.4K
13:00 15,330.00 15,330.00 15,310.00 15,310.00 0.3K
13:05 15,310.00 15,310.00 15,270.00 15,290.00 1.4K
13:10 15,260.00 15,330.00 15,260.00 15,330.00 0.7K
13:15 15,330.00 15,330.00 15,260.00 15,330.00 1.7K
13:20 15,330.00 15,330.00 15,320.00 15,320.00 0.0K
13:25 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
13:30 15,310.00 15,320.00 15,310.00 15,310.00 0.2K
13:35 15,310.00 15,310.00 15,310.00 15,310.00 0.4K
13:40 15,310.00 15,320.00 15,310.00 15,310.00 0.1K
13:45 15,300.00 15,310.00 15,290.00 15,310.00 0.2K
13:50 15,310.00 15,310.00 15,290.00 15,310.00 0.3K
13:55 15,320.00 15,320.00 15,310.00 15,310.00 0.1K
14:00 15,320.00 15,330.00 15,300.00 15,300.00 0.1K
14:05 15,330.00 15,330.00 15,300.00 15,300.00 0.2K
14:10 15,310.00 15,320.00 15,300.00 15,320.00 0.2K
14:15 15,330.00 15,330.00 15,300.00 15,320.00 0.3K
14:20 15,320.00 15,320.00 15,280.00 15,280.00 0.6K
14:25 15,280.00 15,290.00 15,270.00 15,270.00 0.1K
14:30 15,270.00 15,280.00 15,270.00 15,280.00 0.1K
14:35 15,280.00 15,290.00 15,280.00 15,290.00 0.2K
14:40 15,290.00 15,290.00 15,260.00 15,270.00 0.3K
14:45 15,290.00 15,290.00 15,280.00 15,280.00 0.2K
14:50 15,280.00 15,300.00 15,280.00 15,290.00 0.2K
14:55 15,300.00 15,300.00 15,250.00 15,260.00 0.3K
15:00 15,280.00 15,320.00 15,280.00 15,320.00 0.2K
15:05 15,310.00 15,310.00 15,270.00 15,270.00 0.3K
15:10 15,280.00 15,320.00 15,280.00 15,290.00 0.3K
15:15 15,290.00 15,320.00 15,270.00 15,300.00 0.7K
15:25 15,290.00 15,290.00 15,290.00 15,290.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available