Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.28 0.28 0.28 580.0K
09:55 0.28 0.28 0.28 0.28 956.0K
10:00 0.29 0.30 0.29 0.29 648.0K
10:10 0.30 0.30 0.29 0.29 658.0K
10:20 0.30 0.30 0.30 0.30 402.0K
10:25 0.30 0.30 0.30 0.30 146.0K
10:40 0.30 0.30 0.30 0.30 16.0K
11:05 0.30 0.30 0.30 0.30 32.0K
11:10 0.30 0.30 0.30 0.30 18.0K
11:15 0.29 0.30 0.29 0.30 220.0K
11:20 0.29 0.29 0.29 0.29 128.0K
11:25 0.29 0.29 0.29 0.29 82.0K
11:30 0.30 0.30 0.30 0.30 626.0K
11:35 0.31 0.31 0.31 0.31 2.0K
11:40 0.30 0.30 0.30 0.30 182.0K
11:45 0.31 0.31 0.31 0.31 40.0K
11:50 0.30 0.30 0.30 0.30 90.0K
11:55 0.31 0.32 0.31 0.32 504.0K
13:00 0.31 0.32 0.31 0.31 130.0K
13:05 0.31 0.31 0.31 0.31 16.0K
13:10 0.31 0.31 0.31 0.31 46.0K
13:20 0.31 0.31 0.31 0.31 874.0K
13:25 0.31 0.31 0.31 0.31 130.0K
13:30 0.31 0.31 0.31 0.31 110.0K
13:45 0.31 0.31 0.31 0.31 588.0K
14:05 0.32 0.32 0.32 0.32 14.0K
14:20 0.31 0.31 0.31 0.31 158.0K
14:30 0.32 0.32 0.32 0.32 82.0K
14:45 0.31 0.31 0.31 0.31 88.0K
15:30 0.31 0.31 0.31 0.31 158.0K
15:55 0.30 0.31 0.30 0.31 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available