Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 37.88 37.32 37.40 167.4K
09:35 37.40 37.65 37.20 37.65 90.0K
09:40 37.64 37.65 37.51 37.54 46.4K
09:45 37.54 37.78 37.33 37.52 194.4K
09:50 37.55 37.60 37.50 37.55 64.3K
09:55 37.64 37.85 37.60 37.75 84.2K
10:00 37.75 37.97 37.75 37.93 64.8K
10:05 37.85 37.93 37.75 37.76 72.1K
10:10 37.70 37.73 37.61 37.61 17.3K
10:15 37.61 37.70 37.54 37.60 29.8K
10:20 37.63 37.67 37.45 37.45 41.2K
10:25 37.45 37.46 37.32 37.32 46.7K
10:30 37.32 37.34 37.25 37.30 66.3K
10:35 37.25 37.32 37.25 37.28 45.7K
10:40 37.37 37.40 37.31 37.31 21.5K
10:45 37.32 37.40 37.31 37.37 39.6K
10:50 37.37 37.37 37.33 37.33 7.8K
10:55 37.33 37.33 37.27 37.30 26.1K
11:00 37.31 37.35 37.30 37.35 10.7K
11:05 37.35 37.35 37.34 37.35 8.1K
11:10 37.35 37.42 37.34 37.40 8.2K
11:15 37.40 37.43 37.40 37.41 5.3K
11:20 37.37 37.45 37.37 37.41 27.3K
11:25 37.41 37.41 37.35 37.37 13.3K
13:00 37.37 37.39 37.28 37.29 41.4K
13:05 37.29 37.35 37.29 37.31 24.4K
13:10 37.31 37.35 37.31 37.34 15.0K
13:15 37.35 37.37 37.25 37.26 60.6K
13:20 37.25 37.27 37.13 37.19 101.4K
13:25 37.17 37.25 37.17 37.18 37.9K
13:30 37.15 37.17 37.13 37.16 42.8K
13:35 37.16 37.17 37.12 37.14 39.6K
13:40 37.15 37.16 37.12 37.14 26.9K
13:45 37.14 37.17 37.11 37.17 44.7K
13:50 37.17 37.17 37.16 37.16 6.3K
13:55 37.15 37.17 37.13 37.17 16.6K
14:00 37.18 37.30 37.17 37.29 22.3K
14:05 37.29 37.33 37.28 37.28 22.4K
14:10 37.26 37.29 37.25 37.29 9.7K
14:15 37.28 37.29 37.22 37.22 24.6K
14:20 37.22 37.25 37.21 37.23 44.9K
14:25 37.24 37.28 37.20 37.20 35.4K
14:30 37.20 37.20 37.17 37.20 38.6K
14:35 37.20 37.21 37.15 37.17 41.0K
14:40 37.16 37.17 37.10 37.14 43.1K
14:45 37.14 37.30 37.14 37.30 47.1K
14:50 37.20 37.50 37.20 37.45 173.0K
14:55 37.45 37.55 37.45 37.45 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available