Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.34 37.01 37.27 85.9K
09:35 37.20 37.25 37.10 37.14 57.5K
09:40 37.13 37.34 37.10 37.32 61.5K
09:45 37.21 37.39 37.21 37.39 43.7K
09:50 37.39 37.47 37.26 37.26 51.4K
09:55 37.26 37.30 37.21 37.27 10.7K
10:00 37.27 37.34 37.23 37.31 27.4K
10:05 37.32 37.39 37.23 37.23 24.7K
10:10 37.27 37.27 37.13 37.14 44.3K
10:15 37.14 37.21 37.14 37.19 13.4K
10:20 37.16 37.25 37.15 37.15 63.6K
10:25 37.15 37.21 37.12 37.16 19.3K
10:30 37.18 37.26 37.18 37.22 40.1K
10:35 37.27 37.32 37.21 37.22 38.1K
10:40 37.22 37.23 37.10 37.15 62.9K
10:45 37.15 37.16 37.00 37.02 75.0K
10:50 37.04 37.10 37.00 37.07 83.1K
10:55 37.07 37.15 37.07 37.08 26.3K
11:00 37.09 37.27 37.09 37.22 33.8K
11:05 37.25 37.30 37.01 37.20 72.6K
11:10 37.15 37.15 37.05 37.15 24.1K
11:15 37.14 37.23 37.00 37.19 53.7K
11:20 37.18 37.20 37.18 37.20 14.2K
11:25 37.22 37.27 37.22 37.26 15.9K
13:00 37.27 37.27 37.18 37.18 49.2K
13:05 37.21 37.32 37.20 37.26 41.1K
13:10 37.27 37.27 37.19 37.21 37.9K
13:15 37.21 37.22 37.15 37.15 43.9K
13:20 37.16 37.18 37.10 37.13 33.6K
13:25 37.13 37.16 37.10 37.15 32.4K
13:30 37.14 37.16 37.14 37.14 10.7K
13:35 37.15 37.15 37.12 37.15 14.4K
13:40 37.15 37.15 37.00 37.00 57.4K
13:45 37.01 37.07 37.01 37.06 37.0K
13:50 37.06 37.11 37.05 37.11 15.9K
13:55 37.11 37.13 37.11 37.13 4.7K
14:00 37.12 37.12 37.10 37.10 16.2K
14:05 37.08 37.11 37.08 37.11 21.0K
14:10 37.11 37.14 37.08 37.14 16.3K
14:15 37.15 37.16 37.12 37.12 12.4K
14:20 37.13 37.15 37.10 37.14 27.2K
14:25 37.14 37.15 37.12 37.14 40.3K
14:30 37.14 37.24 37.13 37.17 143.0K
14:35 37.16 37.17 37.11 37.14 49.1K
14:40 37.14 37.15 37.12 37.14 48.1K
14:45 37.13 37.17 37.12 37.14 76.1K
14:50 37.14 37.15 37.12 37.13 87.9K
14:55 37.12 37.12 37.10 37.12 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available