Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.21 37.05 37.10 118.5K
09:35 37.10 37.35 37.09 37.30 49.0K
09:40 37.34 37.75 37.34 37.58 132.6K
09:45 37.58 37.95 37.58 37.87 260.1K
09:50 37.92 38.43 37.92 38.19 524.0K
09:55 38.26 39.00 38.26 38.97 565.3K
10:00 38.99 39.29 38.89 38.99 445.7K
10:05 38.95 38.99 38.57 38.65 172.4K
10:10 38.68 38.80 38.63 38.66 126.2K
10:15 38.65 38.72 38.56 38.56 115.2K
10:20 38.55 38.69 38.50 38.52 76.5K
10:25 38.55 38.58 38.41 38.45 96.6K
10:30 38.45 38.49 38.31 38.32 78.2K
10:35 38.32 38.52 38.25 38.45 115.2K
10:40 38.42 38.45 38.30 38.34 74.1K
10:45 38.43 38.45 38.20 38.20 73.5K
10:50 38.20 38.20 38.05 38.05 79.0K
10:55 38.05 38.16 38.04 38.14 30.3K
11:00 38.13 38.14 38.02 38.03 105.3K
11:05 38.03 38.10 38.03 38.10 8.1K
11:10 38.08 38.08 38.05 38.08 11.4K
11:15 38.08 38.30 38.08 38.23 43.6K
11:20 38.28 38.37 38.24 38.28 38.6K
11:25 38.30 38.58 38.25 38.44 78.0K
13:00 38.46 38.62 38.30 38.61 71.7K
13:05 38.57 38.57 38.39 38.39 32.9K
13:10 38.38 38.49 38.32 38.49 42.7K
13:15 38.50 38.50 38.39 38.45 20.0K
13:20 38.45 38.59 38.45 38.49 28.2K
13:25 38.48 38.51 38.44 38.48 55.5K
13:30 38.47 38.47 38.33 38.39 31.4K
13:35 38.39 38.39 38.35 38.35 14.4K
13:40 38.36 38.36 38.26 38.27 56.2K
13:45 38.27 38.34 38.27 38.30 15.3K
13:50 38.30 38.32 38.25 38.26 18.4K
13:55 38.27 38.35 38.23 38.35 11.0K
14:00 38.41 38.50 38.40 38.42 29.6K
14:05 38.50 38.62 38.50 38.62 69.2K
14:10 38.64 38.68 38.60 38.63 94.5K
14:15 38.61 38.64 38.57 38.64 41.8K
14:20 38.64 38.65 38.60 38.60 44.4K
14:25 38.59 38.61 38.57 38.57 22.4K
14:30 38.58 38.62 38.56 38.61 41.6K
14:35 38.61 38.65 38.60 38.63 87.2K
14:40 38.65 38.65 38.60 38.60 282.1K
14:45 38.58 38.62 38.50 38.53 68.4K
14:50 38.53 38.58 38.53 38.54 87.3K
14:55 38.55 38.55 38.52 38.52 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available