Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.55 38.00 38.41 228.0K
09:35 38.40 38.68 38.20 38.52 141.4K
09:40 38.56 38.73 38.54 38.56 125.9K
09:45 38.56 38.67 38.50 38.55 58.4K
09:50 38.55 38.74 38.55 38.73 101.4K
09:55 38.73 38.74 38.61 38.72 67.5K
10:00 38.73 38.75 38.63 38.74 45.1K
10:05 38.74 38.93 38.71 38.75 119.3K
10:10 38.79 38.81 38.70 38.70 34.9K
10:15 38.70 38.72 38.54 38.56 63.5K
10:20 38.55 38.58 38.42 38.58 62.5K
10:25 38.58 38.63 38.50 38.63 34.8K
10:30 38.65 39.30 38.65 39.18 502.0K
10:35 39.23 39.50 39.01 39.09 370.8K
10:40 39.09 39.10 38.96 39.00 33.5K
10:45 39.01 39.10 38.98 39.09 28.8K
10:50 39.07 39.09 39.05 39.05 24.4K
10:55 39.05 39.05 38.85 38.93 50.8K
11:00 38.95 38.96 38.83 38.83 22.6K
11:05 38.82 39.00 38.82 38.86 66.1K
11:10 38.87 38.88 38.86 38.86 21.1K
11:15 38.87 38.88 38.86 38.87 8.0K
11:20 38.86 38.86 38.74 38.74 45.3K
11:25 38.75 38.78 38.74 38.78 24.0K
13:00 38.78 38.80 38.65 38.68 57.8K
13:05 38.69 38.71 38.62 38.67 32.3K
13:10 38.67 38.71 38.58 38.62 40.3K
13:15 38.62 38.65 38.60 38.61 35.3K
13:20 38.60 38.61 38.50 38.53 72.0K
13:25 38.52 38.52 38.36 38.41 105.4K
13:30 38.41 38.51 38.41 38.46 35.2K
13:35 38.44 38.44 38.25 38.31 67.0K
13:40 38.31 38.40 38.30 38.30 62.0K
13:45 38.29 38.30 38.23 38.29 45.7K
13:50 38.29 38.40 38.29 38.32 36.0K
13:55 38.32 38.39 38.30 38.30 39.0K
14:00 38.27 38.27 38.20 38.20 62.2K
14:05 38.20 38.20 38.08 38.14 83.6K
14:10 38.11 38.17 38.08 38.13 51.4K
14:15 38.13 38.13 38.09 38.09 81.8K
14:20 38.08 38.08 37.94 37.94 215.3K
14:25 37.94 37.94 37.89 37.90 83.4K
14:30 37.90 37.90 37.82 37.83 68.9K
14:35 37.84 37.86 37.70 37.70 151.5K
14:40 37.70 37.70 37.51 37.70 203.0K
14:45 37.71 37.87 37.65 37.87 44.0K
14:50 37.87 38.33 37.85 38.33 103.2K
14:55 38.33 38.40 38.33 38.40 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available