Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.34 35.03 35.17 92.5K
09:35 35.30 35.43 35.15 35.30 48.4K
09:40 35.20 35.50 35.15 35.31 101.9K
09:45 35.32 35.48 35.32 35.32 13.5K
09:50 35.32 35.32 35.20 35.26 32.0K
09:55 35.20 35.30 35.20 35.29 43.5K
10:00 35.29 35.41 35.22 35.38 14.3K
10:05 35.43 35.48 35.34 35.40 57.2K
10:10 35.38 35.48 35.36 35.36 29.6K
10:15 35.36 35.41 35.21 35.21 165.7K
10:20 35.21 35.37 35.21 35.32 20.3K
10:25 35.32 35.33 35.23 35.25 19.6K
10:30 35.24 35.24 35.13 35.15 95.3K
10:35 35.15 35.26 35.14 35.24 44.0K
10:40 35.23 35.37 35.23 35.30 12.8K
10:45 35.31 35.32 35.20 35.24 33.6K
10:50 35.33 35.65 35.33 35.39 75.7K
10:55 35.38 35.46 35.37 35.38 8.3K
11:00 35.39 35.42 35.39 35.40 8.8K
11:05 35.39 35.42 35.39 35.40 1.9K
11:10 35.40 35.40 35.36 35.38 14.9K
11:15 35.38 35.38 35.35 35.35 1.2K
11:20 35.33 35.39 35.31 35.39 44.8K
11:25 35.39 35.44 35.36 35.36 33.8K
13:00 35.45 35.65 35.36 35.36 79.3K
13:05 35.36 35.36 35.33 35.33 7.7K
13:10 35.36 35.41 35.36 35.41 4.5K
13:15 35.40 35.40 35.33 35.33 19.8K
13:20 35.33 35.35 35.30 35.30 10.1K
13:25 35.32 35.32 35.25 35.25 7.8K
13:30 35.26 35.26 35.23 35.25 29.4K
13:35 35.24 35.25 35.20 35.21 23.6K
13:40 35.21 35.21 35.18 35.21 18.8K
13:45 35.20 35.28 35.20 35.24 30.6K
13:50 35.22 35.26 35.22 35.22 52.0K
13:55 35.22 35.24 35.17 35.17 87.0K
14:00 35.18 35.18 35.14 35.15 24.9K
14:05 35.16 35.19 35.15 35.19 11.7K
14:10 35.19 35.22 35.17 35.18 7.9K
14:15 35.17 35.20 35.17 35.18 5.2K
14:20 35.18 35.18 35.16 35.16 11.7K
14:25 35.16 35.16 35.11 35.11 44.9K
14:30 35.11 35.12 35.01 35.02 85.7K
14:35 35.02 35.06 35.01 35.03 30.2K
14:40 35.02 35.18 35.00 35.18 47.0K
14:45 35.09 35.16 35.05 35.08 34.7K
14:50 35.08 35.08 34.80 34.85 135.0K
14:55 34.85 34.95 34.85 34.89 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available