Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.16 16.43 16.67 315.3K
09:35 16.70 17.19 16.70 16.89 209.0K
09:40 16.92 16.97 16.82 16.82 44.8K
09:45 16.86 17.05 16.86 17.03 92.1K
09:50 16.98 17.04 16.97 17.03 25.1K
09:55 17.04 17.06 17.01 17.05 29.1K
10:00 17.06 17.20 17.03 17.16 58.9K
10:05 17.16 17.29 17.16 17.27 58.0K
10:10 17.28 17.43 17.28 17.43 45.7K
10:15 17.43 17.50 17.35 17.35 62.0K
10:20 17.36 17.36 17.25 17.33 35.0K
10:25 17.33 17.37 17.30 17.31 16.7K
10:30 17.33 17.49 17.33 17.41 41.2K
10:35 17.41 17.42 17.34 17.34 11.3K
10:40 17.34 17.36 17.25 17.25 17.5K
10:45 17.25 17.30 17.25 17.26 6.4K
10:50 17.26 17.31 17.24 17.29 29.6K
10:55 17.28 17.31 17.27 17.30 16.3K
11:00 17.29 17.29 17.25 17.25 23.4K
11:05 17.27 17.28 17.22 17.22 15.8K
11:10 17.20 17.23 17.19 17.20 7.1K
11:15 17.20 17.20 17.12 17.15 42.9K
11:20 17.15 17.33 17.14 17.28 53.1K
11:25 17.25 17.28 17.25 17.28 9.1K
13:00 17.27 17.27 17.19 17.24 15.7K
13:05 17.23 17.25 17.21 17.24 6.3K
13:10 17.25 17.25 17.20 17.20 17.0K
13:15 17.18 17.18 17.15 17.15 9.6K
13:20 17.14 17.16 17.13 17.13 10.7K
13:25 17.13 17.13 17.07 17.10 27.9K
13:30 17.06 17.06 16.88 17.01 22.2K
13:35 17.02 17.04 16.99 16.99 9.8K
13:40 17.00 17.03 16.94 16.94 17.4K
13:45 16.95 17.03 16.95 17.03 14.0K
13:50 17.04 17.16 17.01 17.16 47.7K
13:55 17.16 17.21 17.12 17.12 25.1K
14:00 17.16 17.21 17.16 17.21 7.9K
14:05 17.22 17.27 17.18 17.19 12.8K
14:10 17.18 17.18 17.11 17.13 9.0K
14:15 17.11 17.15 17.10 17.10 26.0K
14:20 17.10 17.12 17.06 17.10 16.9K
14:25 17.09 17.14 17.06 17.11 32.9K
14:30 17.09 17.09 17.00 17.01 29.1K
14:35 17.02 17.04 16.92 17.02 52.0K
14:40 17.01 17.06 17.00 17.06 49.2K
14:45 17.09 17.19 17.09 17.13 64.0K
14:50 17.13 17.20 17.13 17.19 28.6K
14:55 17.19 17.21 17.16 17.21 26.5K
15:40 17.21 17.21 17.21 17.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available