Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.69 17.37 17.55 116.0K
09:35 17.55 17.64 17.52 17.62 30.9K
09:40 17.60 17.70 17.55 17.70 95.1K
09:45 17.70 17.76 17.66 17.70 67.1K
09:50 17.71 17.74 17.67 17.70 58.0K
09:55 17.71 17.74 17.68 17.70 45.0K
10:00 17.71 17.77 17.67 17.71 48.4K
10:05 17.75 17.75 17.71 17.71 31.2K
10:10 17.71 17.79 17.71 17.79 59.9K
10:15 17.79 17.83 17.78 17.81 21.1K
10:20 17.80 17.80 17.74 17.78 71.7K
10:25 17.77 17.79 17.76 17.77 11.0K
10:30 17.77 17.77 17.74 17.74 48.9K
10:35 17.75 17.80 17.73 17.76 21.2K
10:40 17.71 17.74 17.71 17.71 16.1K
10:45 17.72 17.76 17.72 17.75 24.7K
10:50 17.72 17.76 17.72 17.76 16.4K
10:55 17.76 17.80 17.76 17.79 13.4K
11:00 17.78 17.88 17.76 17.87 71.4K
11:05 17.88 17.88 17.83 17.87 19.4K
11:10 17.87 17.87 17.81 17.86 49.3K
11:15 17.87 18.09 17.87 18.08 198.6K
11:20 18.06 18.07 17.92 17.96 31.8K
11:25 18.00 18.03 17.96 17.98 24.3K
13:00 17.99 18.04 17.96 17.96 33.4K
13:05 17.93 18.35 17.93 18.20 104.5K
13:10 18.20 18.22 18.16 18.17 25.0K
13:15 18.17 18.17 18.13 18.16 52.9K
13:20 18.15 18.15 18.10 18.13 13.3K
13:25 18.13 18.16 18.10 18.14 19.2K
13:30 18.16 18.23 18.16 18.21 23.2K
13:35 18.24 18.24 18.21 18.21 5.1K
13:40 18.21 18.28 18.21 18.27 37.7K
13:45 18.25 18.29 18.25 18.29 21.7K
13:50 18.29 18.31 18.29 18.31 29.5K
13:55 18.31 18.36 18.31 18.34 25.0K
14:00 18.34 18.35 18.33 18.35 23.5K
14:05 18.35 18.43 18.35 18.35 40.9K
14:10 18.35 18.35 18.28 18.34 20.7K
14:15 18.34 18.38 18.34 18.36 15.0K
14:20 18.35 18.36 18.34 18.34 11.7K
14:25 18.34 18.34 18.31 18.31 8.9K
14:30 18.30 18.35 18.28 18.33 63.1K
14:35 18.31 18.38 18.30 18.38 45.6K
14:40 18.38 18.40 18.35 18.38 25.9K
14:45 18.38 18.45 18.38 18.41 39.5K
14:50 18.39 18.45 18.39 18.42 47.9K
14:55 18.42 18.46 18.42 18.46 31.1K
15:40 18.47 18.47 18.47 18.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available