Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.48 18.17 18.19 176.9K
09:35 18.19 18.35 18.19 18.24 69.8K
09:40 18.23 18.29 18.22 18.26 66.1K
09:45 18.27 18.31 18.23 18.30 37.3K
09:50 18.30 18.31 18.22 18.24 46.2K
09:55 18.23 18.23 18.15 18.22 64.4K
10:00 18.21 18.29 18.19 18.25 43.5K
10:05 18.25 18.31 18.23 18.23 33.4K
10:10 18.23 18.26 18.17 18.21 45.2K
10:15 18.21 18.32 18.21 18.31 24.0K
10:20 18.32 18.32 18.27 18.29 17.6K
10:25 18.29 18.29 18.23 18.24 7.8K
10:30 18.26 18.33 18.25 18.26 44.3K
10:35 18.28 18.28 18.25 18.28 6.9K
10:40 18.28 18.28 18.25 18.25 9.4K
10:45 18.25 18.29 18.25 18.27 12.0K
10:50 18.28 18.28 18.22 18.28 3.3K
10:55 18.26 18.26 18.20 18.24 9.7K
11:00 18.24 18.24 18.21 18.24 12.7K
11:05 18.22 18.24 18.19 18.19 9.5K
11:10 18.18 18.24 18.18 18.19 8.0K
11:15 18.19 18.19 18.15 18.16 19.1K
11:20 18.16 18.21 18.16 18.21 7.3K
11:25 18.20 18.23 18.19 18.20 12.9K
11:30 18.23 18.23 18.23 18.23 0.1K
13:00 18.23 18.23 18.15 18.16 35.0K
13:05 18.16 18.23 18.16 18.23 8.7K
13:10 18.19 18.24 18.19 18.20 7.2K
13:15 18.20 18.25 18.19 18.23 8.9K
13:20 18.23 18.24 18.21 18.21 6.1K
13:25 18.19 18.19 18.17 18.18 12.2K
13:30 18.17 18.20 18.17 18.20 14.1K
13:35 18.22 18.27 18.17 18.17 14.0K
13:40 18.19 18.21 18.17 18.21 6.8K
13:45 18.20 18.30 18.20 18.26 8.3K
13:50 18.23 18.25 18.23 18.23 7.9K
13:55 18.23 18.24 18.21 18.24 5.0K
14:00 18.24 18.25 18.21 18.24 13.5K
14:05 18.24 18.24 18.20 18.20 13.4K
14:10 18.20 18.21 18.20 18.21 4.5K
14:15 18.20 18.20 18.19 18.19 15.7K
14:20 18.19 18.21 18.17 18.20 9.4K
14:25 18.21 18.23 18.19 18.22 18.8K
14:30 18.22 18.22 18.18 18.22 11.7K
14:35 18.23 18.25 18.21 18.21 7.2K
14:40 18.20 18.25 18.20 18.25 15.8K
14:45 18.26 18.31 18.26 18.28 13.6K
14:50 18.25 18.28 18.25 18.28 39.1K
14:55 18.28 18.28 18.20 18.20 90.0K
15:40 18.21 18.21 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available