Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.00 18.00 86.4K
09:35 18.05 18.14 18.02 18.11 79.2K
09:40 18.10 18.10 18.02 18.02 70.1K
09:45 18.01 18.15 18.01 18.04 63.3K
09:50 18.04 18.04 17.91 17.92 88.2K
09:55 17.95 18.09 17.95 18.08 57.1K
10:00 18.08 18.09 18.00 18.04 32.3K
10:05 18.05 18.05 17.97 18.00 25.6K
10:10 18.00 18.00 17.96 17.96 24.1K
10:15 17.98 18.05 17.98 18.03 28.2K
10:20 18.03 18.04 17.99 18.01 19.1K
10:25 18.00 18.04 18.00 18.04 22.3K
10:30 18.02 18.06 18.01 18.01 13.7K
10:35 18.01 18.09 18.00 18.04 11.4K
10:40 18.06 18.06 18.01 18.05 7.0K
10:45 18.05 18.06 18.05 18.06 10.4K
10:50 18.05 18.07 18.02 18.07 10.6K
10:55 18.09 18.12 18.07 18.11 9.7K
11:00 18.11 18.16 18.11 18.14 10.7K
11:05 18.16 18.16 18.08 18.08 18.3K
11:10 18.08 18.11 18.07 18.09 9.5K
11:15 18.11 18.13 18.09 18.10 15.8K
11:20 18.13 18.16 18.10 18.12 7.2K
11:25 18.12 18.12 18.09 18.09 7.3K
13:00 18.08 18.18 18.08 18.16 24.1K
13:05 18.18 18.29 18.17 18.21 18.2K
13:10 18.21 18.29 18.21 18.24 19.5K
13:15 18.24 18.26 18.19 18.22 8.6K
13:20 18.22 18.22 18.20 18.22 9.7K
13:25 18.22 18.22 18.18 18.20 12.8K
13:30 18.19 18.22 18.19 18.20 22.3K
13:35 18.22 18.23 18.15 18.16 14.2K
13:40 18.18 18.18 18.15 18.15 12.8K
13:45 18.14 18.21 18.14 18.21 22.1K
13:50 18.19 18.19 18.14 18.14 11.8K
13:55 18.14 18.19 18.13 18.18 24.3K
14:00 18.18 18.22 18.18 18.21 12.5K
14:05 18.23 18.25 18.23 18.25 7.8K
14:10 18.27 18.28 18.24 18.24 13.1K
14:15 18.25 18.26 18.24 18.24 8.0K
14:20 18.26 18.28 18.24 18.27 19.2K
14:25 18.27 18.34 18.27 18.31 33.7K
14:30 18.31 18.35 18.31 18.33 28.4K
14:35 18.34 18.37 18.31 18.35 17.4K
14:40 18.36 18.36 18.33 18.35 17.4K
14:45 18.34 18.36 18.33 18.36 18.4K
14:50 18.35 18.35 18.32 18.32 31.9K
14:55 18.32 18.35 18.32 18.34 13.4K
15:40 18.34 18.34 18.34 18.34 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available