Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 19.84 19.64 19.70 111.1K
09:35 19.70 19.73 19.61 19.66 27.1K
09:40 19.67 19.85 19.67 19.85 31.5K
09:45 19.85 19.85 19.70 19.70 7.3K
09:50 19.72 19.76 19.68 19.75 13.0K
09:55 19.76 19.80 19.75 19.79 8.1K
10:00 19.78 19.80 19.76 19.79 7.1K
10:05 19.80 19.80 19.74 19.74 11.2K
10:10 19.75 19.87 19.75 19.85 17.8K
10:15 19.86 19.86 19.82 19.82 11.9K
10:20 19.80 19.82 19.80 19.82 4.6K
10:25 19.82 19.82 19.72 19.80 23.8K
10:30 19.80 19.80 19.76 19.77 14.5K
10:35 19.79 19.80 19.77 19.77 9.3K
10:40 19.77 19.77 19.68 19.69 23.0K
10:45 19.71 19.73 19.70 19.73 16.1K
10:50 19.76 19.76 19.72 19.76 19.7K
10:55 19.76 19.76 19.60 19.60 77.8K
11:00 19.60 19.66 19.58 19.65 16.9K
11:05 19.66 19.66 19.62 19.63 16.6K
11:10 19.63 19.64 19.62 19.64 13.4K
11:15 19.65 19.75 19.62 19.68 48.6K
11:20 19.69 19.69 19.65 19.66 14.7K
11:25 19.65 19.66 19.64 19.65 19.4K
13:00 19.64 19.67 19.64 19.65 12.8K
13:05 19.66 19.68 19.66 19.68 8.5K
13:10 19.66 19.67 19.65 19.65 12.3K
13:15 19.60 19.65 19.60 19.61 47.0K
13:20 19.61 19.61 19.60 19.61 9.2K
13:25 19.60 19.61 19.60 19.61 11.3K
13:30 19.61 19.61 19.58 19.59 19.7K
13:35 19.59 19.59 19.52 19.55 27.0K
13:40 19.52 19.53 19.49 19.53 32.0K
13:45 19.51 19.53 19.43 19.43 63.9K
13:50 19.46 19.50 19.44 19.50 48.8K
13:55 19.49 19.55 19.49 19.55 5.4K
14:00 19.56 19.56 19.47 19.48 16.8K
14:05 19.48 19.49 19.46 19.46 9.5K
14:10 19.48 19.50 19.47 19.48 4.5K
14:15 19.48 19.49 19.47 19.49 6.7K
14:20 19.48 19.55 19.48 19.53 40.2K
14:25 19.54 19.54 19.50 19.53 20.0K
14:30 19.50 19.50 19.48 19.50 12.2K
14:35 19.52 19.53 19.50 19.53 20.4K
14:40 19.51 19.55 19.51 19.54 6.9K
14:45 19.55 19.55 19.50 19.50 24.2K
14:50 19.50 19.53 19.50 19.53 12.0K
14:55 19.53 19.54 19.51 19.54 11.7K
15:40 19.58 19.58 19.58 19.58 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available