Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.53 19.28 19.41 169.1K
09:35 19.37 19.48 19.28 19.43 90.4K
09:40 19.48 19.48 19.35 19.35 24.1K
09:45 19.36 19.43 19.36 19.38 23.8K
09:50 19.39 19.47 19.38 19.47 17.5K
09:55 19.47 19.48 19.41 19.45 11.6K
10:00 19.45 19.53 19.45 19.50 17.1K
10:05 19.52 19.54 19.40 19.54 55.3K
10:10 19.56 19.56 19.47 19.51 60.3K
10:15 19.50 19.52 19.44 19.45 37.7K
10:20 19.45 19.60 19.40 19.60 45.8K
10:25 19.59 19.69 19.57 19.69 20.5K
10:30 19.69 19.73 19.68 19.68 31.9K
10:35 19.68 19.70 19.64 19.69 25.8K
10:40 19.68 19.69 19.65 19.68 20.2K
10:45 19.68 19.68 19.60 19.60 31.7K
10:50 19.61 19.61 19.58 19.58 12.6K
10:55 19.58 19.58 19.48 19.48 18.0K
11:00 19.49 19.54 19.48 19.54 13.7K
11:05 19.54 19.54 19.49 19.49 9.4K
11:10 19.49 19.49 19.44 19.44 18.0K
11:15 19.43 19.45 19.43 19.44 18.4K
11:20 19.44 19.44 19.38 19.39 32.8K
11:25 19.38 19.44 19.38 19.44 6.6K
11:30 19.41 19.41 19.41 19.41 0.1K
13:00 19.43 19.46 19.42 19.44 20.1K
13:05 19.44 19.44 19.40 19.40 24.4K
13:10 19.40 19.42 19.39 19.42 17.0K
13:15 19.41 19.44 19.41 19.41 8.5K
13:20 19.41 19.43 19.40 19.42 13.2K
13:25 19.42 19.42 19.39 19.39 20.2K
13:30 19.39 19.39 19.36 19.38 21.4K
13:35 19.36 19.36 19.32 19.34 27.3K
13:40 19.34 19.35 19.32 19.33 8.2K
13:45 19.34 19.37 19.34 19.35 12.7K
13:50 19.35 19.36 19.34 19.34 18.7K
13:55 19.34 19.42 19.34 19.42 29.2K
14:00 19.38 19.38 19.35 19.36 3.9K
14:05 19.37 19.38 19.35 19.35 4.8K
14:10 19.34 19.35 19.34 19.35 9.1K
14:15 19.36 19.41 19.36 19.41 16.3K
14:20 19.40 19.43 19.40 19.42 9.4K
14:25 19.40 19.49 19.40 19.46 20.1K
14:30 19.46 19.48 19.46 19.48 19.4K
14:35 19.49 19.49 19.44 19.46 17.6K
14:40 19.45 19.47 19.45 19.47 6.8K
14:45 19.46 19.49 19.46 19.47 24.7K
14:50 19.47 19.51 19.45 19.51 32.2K
14:55 19.50 19.50 19.46 19.46 16.0K
15:40 19.48 19.48 19.48 19.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available