Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.63 19.44 19.50 90.7K
09:35 19.54 19.54 19.45 19.49 59.3K
09:40 19.48 19.50 19.47 19.47 12.0K
09:45 19.48 19.49 19.42 19.42 33.9K
09:50 19.42 19.49 19.41 19.48 43.0K
09:55 19.46 19.51 19.45 19.45 9.6K
10:00 19.48 19.51 19.42 19.48 41.3K
10:05 19.48 19.51 19.45 19.47 11.3K
10:10 19.47 19.48 19.42 19.42 120.1K
10:15 19.43 19.47 19.39 19.45 16.3K
10:20 19.43 19.48 19.43 19.45 33.5K
10:25 19.45 19.47 19.43 19.43 35.4K
10:30 19.44 19.44 19.39 19.39 23.8K
10:35 19.39 19.42 19.39 19.41 10.8K
10:40 19.42 19.43 19.41 19.43 8.4K
10:45 19.43 19.43 19.39 19.39 15.4K
10:50 19.40 19.45 19.40 19.42 33.9K
10:55 19.42 19.42 19.39 19.39 31.1K
11:00 19.40 19.40 19.33 19.34 65.9K
11:05 19.34 19.35 19.30 19.31 62.7K
11:10 19.30 19.32 19.28 19.30 56.2K
11:15 19.30 19.30 19.27 19.30 37.3K
11:20 19.29 19.29 19.25 19.28 34.6K
11:25 19.28 19.34 19.28 19.34 19.9K
13:00 19.34 19.35 19.32 19.35 21.9K
13:05 19.35 19.37 19.31 19.31 34.4K
13:10 19.31 19.35 19.30 19.32 4.9K
13:15 19.35 19.37 19.33 19.37 3.8K
13:20 19.39 19.39 19.37 19.37 10.9K
13:25 19.37 19.38 19.32 19.32 29.0K
13:30 19.32 19.34 19.30 19.33 32.8K
13:35 19.34 19.34 19.30 19.32 16.7K
13:40 19.33 19.34 19.29 19.31 13.4K
13:45 19.30 19.30 19.28 19.30 10.9K
13:50 19.31 19.33 19.28 19.31 28.1K
13:55 19.34 19.34 19.29 19.30 16.0K
14:00 19.29 19.30 19.29 19.29 12.6K
14:05 19.29 19.29 19.25 19.26 49.4K
14:10 19.26 19.30 19.25 19.29 10.9K
14:15 19.28 19.31 19.28 19.31 24.8K
14:20 19.31 19.33 19.30 19.31 21.4K
14:25 19.31 19.32 19.28 19.31 34.8K
14:30 19.30 19.30 19.25 19.26 70.0K
14:35 19.27 19.30 19.27 19.27 36.6K
14:40 19.28 19.29 19.25 19.27 25.3K
14:45 19.26 19.30 19.26 19.29 18.0K
14:50 19.29 19.30 19.28 19.30 60.6K
14:55 19.30 19.32 19.29 19.32 11.4K
15:40 19.33 19.33 19.33 19.33 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available