Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.87 18.70 18.81 149.4K
09:35 18.83 18.85 18.77 18.82 133.2K
09:40 18.82 18.83 18.73 18.75 25.0K
09:45 18.76 18.78 18.70 18.75 26.2K
09:50 18.74 18.82 18.70 18.82 28.8K
09:55 18.82 18.82 18.77 18.77 29.2K
10:00 18.77 18.80 18.76 18.77 29.3K
10:05 18.78 18.78 18.73 18.73 63.2K
10:10 18.74 18.75 18.67 18.68 90.5K
10:15 18.67 18.75 18.67 18.71 24.5K
10:20 18.73 18.79 18.73 18.79 46.6K
10:25 18.79 18.79 18.68 18.68 29.3K
10:30 18.73 18.73 18.67 18.72 21.2K
10:35 18.75 18.75 18.68 18.68 21.8K
10:40 18.71 18.71 18.66 18.67 8.8K
10:45 18.67 18.69 18.65 18.69 17.7K
10:50 18.67 18.68 18.63 18.63 16.7K
10:55 18.63 18.64 18.58 18.60 48.8K
11:00 18.60 18.64 18.55 18.60 54.4K
11:05 18.60 18.67 18.59 18.65 34.1K
11:10 18.65 18.67 18.54 18.56 52.1K
11:15 18.63 18.63 18.49 18.50 96.9K
11:20 18.52 18.52 18.45 18.48 26.3K
11:25 18.45 18.51 18.44 18.48 24.9K
13:00 18.48 18.55 18.48 18.55 32.2K
13:05 18.55 18.56 18.51 18.53 12.9K
13:10 18.52 18.52 18.48 18.49 26.2K
13:15 18.49 18.51 18.49 18.51 23.0K
13:20 18.49 18.51 18.48 18.48 17.2K
13:25 18.48 18.49 18.44 18.49 51.5K
13:30 18.49 18.50 18.43 18.46 44.8K
13:35 18.46 18.49 18.45 18.46 13.0K
13:40 18.48 18.49 18.43 18.45 37.0K
13:45 18.45 18.46 18.40 18.46 67.5K
13:50 18.46 18.54 18.43 18.53 72.3K
13:55 18.55 18.67 18.50 18.52 63.2K
14:00 18.53 18.63 18.50 18.50 20.6K
14:05 18.50 18.55 18.49 18.49 28.6K
14:10 18.48 18.55 18.43 18.51 16.9K
14:15 18.54 18.58 18.48 18.51 19.9K
14:20 18.51 18.53 18.51 18.51 5.8K
14:25 18.50 18.50 18.47 18.48 8.6K
14:30 18.47 18.49 18.46 18.49 17.3K
14:35 18.46 18.53 18.46 18.53 40.8K
14:40 18.52 18.53 18.47 18.49 17.2K
14:45 18.50 18.52 18.48 18.52 34.8K
14:50 18.52 18.58 18.51 18.58 70.8K
14:55 18.56 18.61 18.56 18.61 22.9K
15:40 18.62 18.62 18.62 18.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available