Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.72 18.62 18.68 71.1K
09:35 18.68 18.76 18.60 18.74 73.3K
09:40 18.74 18.86 18.72 18.74 83.8K
09:45 18.77 18.81 18.69 18.69 51.5K
09:50 18.69 18.69 18.61 18.61 37.3K
09:55 18.61 18.68 18.61 18.64 20.1K
10:00 18.64 18.68 18.57 18.57 154.2K
10:05 18.65 18.65 18.56 18.58 16.0K
10:10 18.58 18.63 18.57 18.57 11.1K
10:15 18.57 18.60 18.54 18.59 14.0K
10:20 18.57 18.63 18.56 18.63 12.0K
10:25 18.64 18.64 18.56 18.57 39.9K
10:30 18.57 18.61 18.56 18.58 7.2K
10:35 18.59 18.59 18.49 18.50 96.5K
10:40 18.50 18.56 18.49 18.56 17.3K
10:45 18.56 18.56 18.43 18.45 122.2K
10:50 18.44 18.46 18.42 18.43 17.7K
10:55 18.47 18.50 18.47 18.47 4.4K
11:00 18.46 18.46 18.38 18.39 53.7K
11:05 18.38 18.43 18.31 18.36 52.3K
11:10 18.36 18.43 18.33 18.33 43.1K
11:15 18.33 18.34 18.31 18.32 50.8K
11:20 18.32 18.35 18.32 18.35 12.5K
11:25 18.35 18.46 18.35 18.44 17.6K
13:00 18.43 18.44 18.38 18.38 11.8K
13:05 18.39 18.39 18.36 18.36 5.9K
13:10 18.35 18.37 18.34 18.35 14.3K
13:15 18.35 18.37 18.35 18.35 6.7K
13:20 18.36 18.38 18.34 18.36 19.4K
13:25 18.36 18.38 18.33 18.33 16.5K
13:30 18.33 18.34 18.29 18.30 79.6K
13:35 18.28 18.30 18.22 18.25 108.5K
13:40 18.24 18.26 18.22 18.26 12.0K
13:45 18.26 18.33 18.26 18.33 14.6K
13:50 18.32 18.39 18.32 18.38 15.6K
13:55 18.38 18.43 18.36 18.38 34.3K
14:00 18.37 18.42 18.35 18.36 33.7K
14:05 18.36 18.39 18.36 18.39 5.7K
14:10 18.41 18.45 18.40 18.45 31.4K
14:15 18.45 18.47 18.43 18.43 18.6K
14:20 18.44 18.54 18.44 18.54 23.2K
14:25 18.54 18.56 18.54 18.54 9.1K
14:30 18.56 18.56 18.51 18.51 11.2K
14:35 18.53 18.59 18.51 18.59 37.8K
14:40 18.60 18.60 18.57 18.57 37.4K
14:45 18.59 18.63 18.57 18.63 33.8K
14:50 18.62 18.64 18.62 18.64 37.8K
14:55 18.62 18.63 18.58 18.61 12.0K
15:40 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available