Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.30 18.11 18.23 52.4K
09:35 18.25 18.35 18.25 18.29 50.2K
09:40 18.29 18.30 18.20 18.22 25.5K
09:45 18.22 18.38 18.22 18.37 34.3K
09:50 18.38 18.39 18.29 18.32 65.0K
09:55 18.32 18.34 18.30 18.30 14.9K
10:00 18.30 18.33 18.27 18.28 9.8K
10:05 18.32 18.34 18.28 18.32 12.6K
10:10 18.31 18.33 18.31 18.33 6.7K
10:15 18.33 18.34 18.31 18.34 3.6K
10:20 18.34 18.35 18.32 18.32 5.0K
10:25 18.32 18.33 18.29 18.30 3.2K
10:30 18.33 18.35 18.33 18.35 13.5K
10:35 18.35 18.35 18.32 18.34 13.4K
10:40 18.32 18.34 18.32 18.33 3.7K
10:45 18.32 18.32 18.22 18.28 45.9K
10:50 18.28 18.30 18.18 18.18 54.3K
10:55 18.25 18.25 18.18 18.22 15.1K
11:00 18.19 18.20 18.16 18.16 24.3K
11:05 18.17 18.18 18.15 18.18 14.7K
11:10 18.16 18.16 18.14 18.14 28.8K
11:15 18.15 18.15 18.12 18.15 13.3K
11:20 18.14 18.16 18.11 18.16 70.5K
11:25 18.15 18.19 18.14 18.19 2.1K
13:00 18.19 18.19 18.11 18.13 37.3K
13:05 18.14 18.15 18.11 18.14 42.6K
13:10 18.14 18.18 18.14 18.15 23.5K
13:15 18.15 18.17 18.13 18.16 9.2K
13:20 18.16 18.16 18.12 18.12 23.2K
13:25 18.11 18.12 18.08 18.10 54.8K
13:30 18.09 18.10 18.07 18.10 6.4K
13:35 18.10 18.20 18.08 18.13 22.6K
13:40 18.15 18.29 18.14 18.22 30.6K
13:45 18.22 18.22 18.19 18.19 22.4K
13:50 18.15 18.18 18.15 18.16 9.5K
13:55 18.15 18.19 18.14 18.19 15.1K
14:00 18.19 18.22 18.18 18.22 13.5K
14:05 18.20 18.23 18.20 18.22 2.5K
14:10 18.21 18.22 18.21 18.21 9.7K
14:15 18.20 18.26 18.20 18.26 18.0K
14:20 18.26 18.39 18.26 18.37 78.0K
14:25 18.37 18.39 18.34 18.37 35.0K
14:30 18.37 18.43 18.37 18.43 38.0K
14:35 18.41 18.44 18.40 18.40 22.7K
14:40 18.40 18.44 18.39 18.44 12.2K
14:45 18.44 18.46 18.42 18.46 23.6K
14:50 18.49 18.50 18.45 18.46 47.3K
14:55 18.45 18.50 18.45 18.49 49.3K
15:40 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available