Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.38 18.10 18.10 242.0K
09:35 18.13 18.19 18.13 18.18 36.7K
09:40 18.19 18.29 18.19 18.28 30.0K
09:45 18.27 18.34 18.27 18.33 22.8K
09:50 18.34 18.37 18.34 18.36 52.5K
09:55 18.35 18.37 18.31 18.35 33.2K
10:00 18.35 18.35 18.31 18.31 20.9K
10:05 18.31 18.34 18.29 18.32 14.6K
10:10 18.33 18.33 18.32 18.32 13.9K
10:15 18.33 18.33 18.29 18.30 26.4K
10:20 18.30 18.34 18.29 18.31 42.6K
10:25 18.31 18.34 18.31 18.32 12.2K
10:30 18.33 18.34 18.31 18.31 15.0K
10:35 18.30 18.31 18.29 18.29 6.0K
10:40 18.28 18.28 18.26 18.28 18.9K
10:45 18.27 18.29 18.26 18.28 8.9K
10:50 18.28 18.31 18.27 18.31 7.4K
10:55 18.31 18.33 18.31 18.33 24.9K
11:00 18.33 18.38 18.26 18.38 90.7K
11:05 18.34 18.40 18.34 18.38 74.0K
11:10 18.38 18.40 18.38 18.39 4.6K
11:15 18.40 18.41 18.39 18.41 20.8K
11:20 18.40 18.41 18.39 18.41 13.8K
11:25 18.41 18.41 18.39 18.40 13.2K
13:00 18.40 18.40 18.36 18.37 18.7K
13:05 18.38 18.40 18.37 18.38 12.4K
13:10 18.39 18.39 18.38 18.39 16.2K
13:15 18.38 18.38 18.32 18.33 42.9K
13:20 18.31 18.31 18.28 18.28 14.4K
13:25 18.28 18.28 18.26 18.28 31.6K
13:30 18.28 18.29 18.27 18.29 5.1K
13:35 18.30 18.30 18.26 18.26 21.2K
13:40 18.27 18.28 18.25 18.25 58.6K
13:45 18.24 18.24 18.20 18.24 9.5K
13:50 18.26 18.27 18.24 18.25 16.3K
13:55 18.27 18.27 18.22 18.24 32.9K
14:00 18.24 18.26 18.23 18.26 9.6K
14:05 18.27 18.27 18.23 18.23 18.0K
14:10 18.24 18.26 18.23 18.26 24.2K
14:15 18.25 18.26 18.24 18.26 32.4K
14:20 18.26 18.27 18.26 18.26 13.9K
14:25 18.27 18.27 18.25 18.25 8.3K
14:30 18.26 18.28 18.26 18.28 24.2K
14:35 18.27 18.29 18.23 18.23 29.7K
14:40 18.23 18.24 18.21 18.21 17.2K
14:45 18.22 18.23 18.20 18.23 29.5K
14:50 18.20 18.22 18.17 18.19 59.0K
14:55 18.18 18.21 18.18 18.20 15.7K
15:40 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available