Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.27 18.09 18.27 214.0K
09:35 18.27 18.59 18.26 18.58 250.8K
09:40 18.58 18.70 18.54 18.57 187.1K
09:45 18.58 18.83 18.58 18.78 261.5K
09:50 18.78 18.89 18.78 18.81 165.5K
09:55 18.82 18.83 18.69 18.69 34.4K
10:00 18.68 18.70 18.58 18.62 42.5K
10:05 18.62 18.66 18.54 18.66 46.0K
10:10 18.65 18.65 18.44 18.53 108.2K
10:15 18.53 18.54 18.47 18.47 19.8K
10:20 18.48 18.48 18.43 18.43 27.4K
10:25 18.42 18.46 18.42 18.45 16.8K
10:30 18.46 18.49 18.45 18.46 15.7K
10:35 18.46 18.52 18.45 18.45 46.7K
10:40 18.46 18.49 18.45 18.45 14.3K
10:45 18.46 18.46 18.42 18.42 16.2K
10:50 18.42 18.43 18.41 18.41 7.6K
10:55 18.41 18.41 18.40 18.41 27.6K
11:00 18.41 18.41 18.35 18.39 18.5K
11:05 18.41 18.42 18.40 18.41 2.0K
11:10 18.41 18.42 18.41 18.42 0.2K
11:15 18.39 18.40 18.37 18.37 21.0K
11:20 18.38 18.39 18.37 18.37 5.8K
11:25 18.36 18.38 18.36 18.36 6.5K
13:00 18.38 18.38 18.31 18.31 33.9K
13:05 18.31 18.31 18.29 18.29 25.9K
13:10 18.30 18.31 18.29 18.29 11.6K
13:15 18.29 18.30 18.26 18.28 19.0K
13:20 18.28 18.30 18.27 18.27 9.2K
13:25 18.27 18.31 18.27 18.30 16.4K
13:30 18.31 18.31 18.26 18.26 15.6K
13:35 18.27 18.27 18.25 18.27 17.0K
13:40 18.26 18.27 18.26 18.27 12.6K
13:45 18.27 18.28 18.26 18.27 10.7K
13:50 18.26 18.26 18.25 18.25 32.1K
13:55 18.25 18.30 18.25 18.30 7.4K
14:00 18.30 18.30 18.25 18.27 30.9K
14:05 18.27 18.27 18.25 18.27 11.5K
14:10 18.28 18.29 18.27 18.28 13.4K
14:15 18.28 18.33 18.28 18.32 20.5K
14:20 18.32 18.34 18.30 18.30 26.3K
14:25 18.31 18.31 18.29 18.31 6.5K
14:30 18.30 18.32 18.30 18.31 11.1K
14:35 18.30 18.33 18.30 18.31 16.2K
14:40 18.32 18.34 18.31 18.33 28.5K
14:45 18.33 18.35 18.33 18.34 49.0K
14:50 18.35 18.36 18.33 18.33 34.5K
14:55 18.34 18.34 18.33 18.34 18.8K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available