Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.44 18.29 18.30 106.9K
09:35 18.30 18.32 18.10 18.22 67.7K
09:40 18.22 18.30 18.22 18.24 53.4K
09:45 18.24 18.24 18.20 18.24 39.2K
09:50 18.25 18.26 18.19 18.23 68.4K
09:55 18.23 18.25 18.16 18.16 78.7K
10:00 18.15 18.18 18.11 18.11 107.5K
10:05 18.13 18.16 18.12 18.12 34.0K
10:10 18.12 18.17 18.12 18.16 35.3K
10:15 18.20 18.35 18.20 18.29 59.6K
10:20 18.30 18.30 18.21 18.26 35.6K
10:25 18.27 18.35 18.27 18.34 32.5K
10:30 18.34 18.39 18.34 18.35 26.9K
10:35 18.33 18.36 18.32 18.33 2.1K
10:40 18.33 18.35 18.33 18.33 29.8K
10:45 18.33 18.42 18.33 18.40 110.4K
10:50 18.39 18.41 18.39 18.40 10.2K
10:55 18.40 18.40 18.35 18.38 13.9K
11:00 18.39 18.41 18.39 18.40 10.2K
11:05 18.40 18.41 18.39 18.40 5.9K
11:10 18.41 18.41 18.33 18.36 25.3K
11:15 18.36 18.39 18.36 18.39 18.1K
11:20 18.38 18.38 18.34 18.34 11.2K
11:25 18.33 18.37 18.29 18.37 13.7K
13:00 18.37 18.38 18.34 18.37 16.6K
13:05 18.36 18.40 18.36 18.40 9.8K
13:10 18.40 18.40 18.35 18.36 28.8K
13:15 18.37 18.38 18.36 18.36 21.5K
13:20 18.36 18.37 18.33 18.37 5.4K
13:25 18.36 18.39 18.34 18.34 8.5K
13:30 18.37 18.37 18.34 18.35 14.3K
13:35 18.35 18.35 18.31 18.31 20.2K
13:40 18.30 18.35 18.29 18.35 31.6K
13:45 18.33 18.33 18.29 18.30 16.4K
13:50 18.30 18.31 18.30 18.31 9.5K
13:55 18.30 18.33 18.30 18.32 8.6K
14:00 18.34 18.34 18.33 18.33 1.7K
14:05 18.33 18.37 18.33 18.37 8.6K
14:10 18.34 18.36 18.32 18.35 33.4K
14:15 18.35 18.37 18.30 18.30 40.6K
14:20 18.30 18.32 18.23 18.24 30.4K
14:25 18.25 18.26 18.22 18.23 18.9K
14:30 18.24 18.25 18.23 18.23 17.1K
14:35 18.25 18.28 18.23 18.26 10.0K
14:40 18.26 18.29 18.26 18.29 8.0K
14:45 18.28 18.29 18.26 18.26 15.9K
14:50 18.26 18.27 18.24 18.25 37.4K
14:55 18.24 18.25 18.24 18.25 5.8K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available