Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.35 18.17 18.17 47.8K
09:35 18.17 18.19 18.11 18.12 72.2K
09:40 18.11 18.12 18.05 18.06 136.0K
09:45 18.06 18.08 18.02 18.03 78.6K
09:50 18.05 18.14 18.04 18.12 24.7K
09:55 18.07 18.13 18.07 18.11 27.7K
10:00 18.11 18.15 18.10 18.13 38.4K
10:05 18.15 18.21 18.14 18.21 13.4K
10:10 18.17 18.17 18.16 18.17 4.7K
10:15 18.16 18.16 18.11 18.11 15.4K
10:20 18.10 18.12 18.09 18.10 26.8K
10:25 18.11 18.15 18.10 18.15 40.7K
10:30 18.14 18.15 18.09 18.09 20.6K
10:35 18.09 18.13 18.09 18.13 30.6K
10:40 18.13 18.18 18.10 18.15 8.2K
10:45 18.14 18.21 18.14 18.17 17.4K
10:50 18.18 18.23 18.15 18.16 11.6K
10:55 18.17 18.23 18.16 18.21 8.9K
11:00 18.18 18.18 18.10 18.10 8.3K
11:05 18.10 18.17 18.08 18.09 28.4K
11:10 18.09 18.10 18.08 18.08 7.6K
11:15 18.08 18.09 18.08 18.08 7.4K
11:20 18.05 18.09 18.05 18.05 29.5K
11:25 18.05 18.09 18.04 18.05 25.0K
11:30 18.05 18.05 18.05 18.05 0.6K
13:00 18.05 18.05 17.93 17.97 113.2K
13:05 17.97 17.97 17.91 17.91 50.5K
13:10 17.91 17.93 17.89 17.92 37.8K
13:15 17.92 17.97 17.92 17.97 21.4K
13:20 17.96 17.99 17.96 17.99 11.6K
13:25 17.99 18.01 17.96 18.00 24.9K
13:30 18.00 18.04 17.95 17.97 12.9K
13:35 17.96 17.96 17.90 17.95 48.3K
13:40 17.96 18.01 17.96 18.00 8.2K
13:45 17.98 18.00 17.98 18.00 48.8K
13:50 18.03 18.05 17.98 17.99 17.2K
13:55 18.03 18.04 17.98 18.01 25.8K
14:00 18.01 18.01 17.98 17.99 15.0K
14:05 17.99 18.01 17.99 18.00 15.9K
14:10 18.00 18.05 17.93 18.03 30.7K
14:15 18.04 18.07 18.03 18.05 14.7K
14:20 18.04 18.11 18.04 18.09 12.6K
14:25 18.09 18.17 18.09 18.17 37.2K
14:30 18.18 18.20 18.17 18.19 30.1K
14:35 18.19 18.19 18.15 18.15 21.0K
14:40 18.15 18.17 18.13 18.17 19.1K
14:45 18.16 18.19 18.16 18.17 15.7K
14:50 18.16 18.16 18.11 18.16 41.9K
14:55 18.15 18.17 18.15 18.17 35.4K
15:40 18.17 18.17 18.17 18.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available