Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.55 17.37 17.47 282.2K
09:35 17.48 17.48 17.39 17.39 75.1K
09:40 17.40 17.40 17.37 17.39 30.3K
09:45 17.38 17.44 17.37 17.41 92.0K
09:50 17.40 17.44 17.36 17.41 23.7K
09:55 17.37 17.41 17.33 17.37 40.8K
10:00 17.40 17.40 17.33 17.35 16.0K
10:05 17.38 17.39 17.33 17.33 49.5K
10:10 17.34 17.38 17.32 17.32 36.6K
10:15 17.32 17.35 17.30 17.32 35.4K
10:20 17.31 17.31 17.24 17.30 24.0K
10:25 17.29 17.29 17.24 17.25 28.3K
10:30 17.24 17.28 17.23 17.26 14.9K
10:35 17.27 17.27 17.26 17.27 6.5K
10:40 17.26 17.28 17.26 17.27 9.2K
10:45 17.26 17.29 17.25 17.28 25.2K
10:50 17.29 17.31 17.29 17.30 7.3K
10:55 17.31 17.32 17.29 17.29 8.1K
11:00 17.29 17.34 17.28 17.34 42.2K
11:05 17.33 17.33 17.31 17.32 5.3K
11:10 17.33 17.33 17.31 17.33 5.1K
11:15 17.31 17.33 17.29 17.29 13.6K
11:20 17.29 17.29 17.27 17.28 10.5K
11:25 17.28 17.29 17.27 17.27 6.1K
13:00 17.28 17.33 17.28 17.29 27.4K
13:05 17.32 17.32 17.28 17.29 5.1K
13:10 17.28 17.29 17.27 17.27 8.9K
13:15 17.28 17.28 17.25 17.26 6.5K
13:20 17.25 17.27 17.24 17.25 7.2K
13:25 17.24 17.25 17.23 17.23 9.3K
13:30 17.23 17.25 17.23 17.24 4.9K
13:35 17.25 17.25 17.22 17.22 4.4K
13:40 17.25 17.25 17.21 17.22 6.7K
13:45 17.22 17.22 17.19 17.19 11.3K
13:50 17.18 17.21 17.18 17.21 15.9K
13:55 17.19 17.19 17.16 17.16 16.7K
14:00 17.16 17.16 17.12 17.13 15.6K
14:05 17.14 17.15 17.13 17.15 5.1K
14:10 17.14 17.14 17.08 17.08 25.3K
14:15 17.10 17.12 17.09 17.12 13.3K
14:20 17.12 17.12 17.05 17.10 32.3K
14:25 17.07 17.14 17.07 17.14 17.4K
14:30 17.14 17.18 17.14 17.17 19.8K
14:35 17.17 17.24 17.17 17.22 31.8K
14:40 17.22 17.24 17.21 17.22 29.2K
14:45 17.21 17.24 17.21 17.24 34.5K
14:50 17.23 17.24 17.22 17.23 38.1K
14:55 17.23 17.24 17.22 17.24 14.2K
15:40 17.24 17.24 17.24 17.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available