Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.74 18.46 18.50 451.0K
09:35 18.51 18.54 18.43 18.45 249.4K
09:40 18.48 18.50 18.37 18.44 116.0K
09:45 18.45 18.49 18.41 18.43 79.2K
09:50 18.44 18.47 18.32 18.36 71.9K
09:55 18.36 18.36 18.25 18.25 125.0K
10:00 18.24 18.27 18.20 18.22 148.1K
10:05 18.22 18.22 18.15 18.16 116.1K
10:10 18.16 18.24 18.16 18.23 45.1K
10:15 18.23 18.24 18.20 18.22 47.0K
10:20 18.22 18.22 18.15 18.17 62.6K
10:25 18.20 18.21 18.16 18.19 22.1K
10:30 18.19 18.24 18.17 18.24 43.0K
10:35 18.24 18.27 18.23 18.24 35.2K
10:40 18.24 18.31 18.22 18.28 44.1K
10:45 18.27 18.29 18.21 18.21 61.2K
10:50 18.25 18.26 18.21 18.22 51.0K
10:55 18.24 18.29 18.23 18.29 25.4K
11:00 18.29 18.61 18.29 18.48 127.6K
11:05 18.48 18.48 18.34 18.36 41.5K
11:10 18.36 18.36 18.31 18.33 23.0K
11:15 18.36 18.39 18.32 18.33 20.6K
11:20 18.34 18.44 18.33 18.44 16.3K
11:25 18.44 18.53 18.41 18.43 65.7K
13:00 18.42 18.66 18.42 18.46 232.1K
13:05 18.44 18.46 18.42 18.42 18.8K
13:10 18.42 18.44 18.40 18.40 7.8K
13:15 18.42 18.45 18.40 18.41 26.5K
13:20 18.40 18.40 18.38 18.38 21.6K
13:25 18.39 18.40 18.35 18.36 31.7K
13:30 18.35 18.37 18.35 18.36 26.5K
13:35 18.35 18.36 18.31 18.33 36.3K
13:40 18.33 18.34 18.30 18.30 8.3K
13:45 18.32 18.33 18.29 18.33 23.7K
13:50 18.33 18.33 18.31 18.32 6.6K
13:55 18.31 18.32 18.28 18.30 14.6K
14:00 18.28 18.29 18.25 18.29 18.5K
14:05 18.30 18.34 18.30 18.32 14.6K
14:10 18.33 18.34 18.33 18.33 5.4K
14:15 18.33 18.33 18.30 18.30 18.3K
14:20 18.30 18.30 18.27 18.28 7.7K
14:25 18.28 18.32 18.27 18.31 43.2K
14:30 18.31 18.31 18.29 18.29 33.3K
14:35 18.29 18.29 18.25 18.26 69.2K
14:40 18.26 18.28 18.24 18.27 41.3K
14:45 18.26 18.32 18.25 18.31 54.8K
14:50 18.29 18.31 18.26 18.28 55.1K
14:55 18.28 18.29 18.22 18.29 130.1K
15:40 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available