Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.51 17.92 17.93 2,257.9K
09:35 17.92 18.29 17.92 18.09 1,124.9K
09:40 18.10 18.37 18.09 18.33 304.4K
09:45 18.33 18.49 18.33 18.33 304.9K
09:50 18.33 18.34 18.22 18.25 257.5K
09:55 18.25 18.30 18.25 18.29 160.6K
10:00 18.30 18.47 18.29 18.38 167.3K
10:05 18.38 18.39 18.22 18.23 236.4K
10:10 18.23 18.30 18.21 18.26 159.6K
10:15 18.22 18.28 18.22 18.25 85.0K
10:20 18.26 18.43 18.24 18.34 117.5K
10:25 18.35 18.39 18.27 18.27 111.6K
10:30 18.27 18.35 18.27 18.32 90.2K
10:35 18.28 18.29 18.25 18.28 83.9K
10:40 18.28 18.34 18.27 18.34 66.0K
10:45 18.33 18.41 18.31 18.41 116.8K
10:50 18.39 18.41 18.36 18.40 73.0K
10:55 18.40 18.41 18.37 18.40 49.1K
11:00 18.40 18.47 18.39 18.47 75.1K
11:05 18.47 18.47 18.38 18.39 90.8K
11:10 18.38 18.38 18.21 18.21 269.5K
11:15 18.21 18.24 18.18 18.24 177.5K
11:20 18.24 18.24 18.18 18.18 133.5K
11:25 18.18 18.24 18.16 18.19 90.6K
13:00 18.20 18.25 18.10 18.10 210.9K
13:05 18.10 18.18 18.09 18.16 83.8K
13:10 18.15 18.15 18.02 18.12 194.4K
13:15 18.12 18.13 18.08 18.11 44.9K
13:20 18.11 18.13 18.04 18.05 135.8K
13:25 18.05 18.10 18.05 18.06 90.9K
13:30 18.06 18.07 18.02 18.04 224.8K
13:35 18.04 18.05 18.03 18.04 123.1K
13:40 18.04 18.06 18.04 18.04 76.0K
13:45 18.04 18.06 18.02 18.04 169.4K
13:50 18.04 18.23 18.04 18.20 72.5K
13:55 18.20 18.21 18.10 18.16 55.4K
14:00 18.14 18.18 18.13 18.17 32.7K
14:05 18.14 18.17 18.10 18.10 44.8K
14:10 18.11 18.11 18.09 18.10 92.8K
14:15 18.09 18.10 18.07 18.07 65.8K
14:20 18.07 18.09 18.07 18.08 106.4K
14:25 18.08 18.08 18.06 18.07 113.9K
14:30 18.06 18.07 18.06 18.06 108.3K
14:35 18.06 18.07 18.04 18.04 209.0K
14:40 18.03 18.04 17.93 17.94 452.0K
14:45 17.93 18.02 17.93 17.99 154.8K
14:50 17.97 17.99 17.94 17.95 332.8K
14:55 17.94 17.95 17.93 17.94 171.4K
15:40 17.97 17.97 17.97 17.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available