Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.11 17.91 18.00 456.6K
09:35 18.00 18.00 17.94 17.99 114.0K
09:40 18.00 18.05 17.97 18.00 94.5K
09:45 18.04 18.05 18.00 18.04 67.6K
09:50 18.04 18.05 18.01 18.02 72.4K
09:55 18.02 18.04 18.01 18.02 84.2K
10:00 18.02 18.02 18.00 18.00 75.2K
10:05 18.01 18.04 18.00 18.04 44.1K
10:10 18.03 18.05 18.02 18.05 33.0K
10:15 18.05 18.15 18.03 18.10 61.7K
10:20 18.10 18.12 18.09 18.09 40.7K
10:25 18.09 18.12 18.09 18.09 85.1K
10:30 18.10 18.10 18.08 18.09 40.4K
10:35 18.09 18.09 18.06 18.07 19.3K
10:40 18.06 18.09 18.05 18.06 41.3K
10:45 18.05 18.10 18.05 18.10 22.1K
10:50 18.09 18.10 18.06 18.08 32.3K
10:55 18.09 18.09 18.07 18.08 21.7K
11:00 18.07 18.08 18.07 18.07 4.9K
11:05 18.07 18.08 18.06 18.07 19.7K
11:10 18.07 18.08 18.05 18.05 13.5K
11:15 18.05 18.08 18.04 18.04 17.4K
11:20 18.04 18.04 18.03 18.04 41.6K
11:25 18.03 18.03 18.02 18.03 44.6K
11:30 18.02 18.02 18.02 18.02 2.0K
13:00 18.03 18.10 18.02 18.09 30.9K
13:05 18.09 18.10 18.07 18.07 19.5K
13:10 18.06 18.07 18.02 18.07 22.3K
13:15 18.06 18.06 18.03 18.04 15.4K
13:20 18.04 18.06 18.03 18.04 26.3K
13:25 18.04 18.05 18.03 18.04 23.3K
13:30 18.03 18.05 18.03 18.04 21.7K
13:35 18.05 18.05 18.03 18.04 31.8K
13:40 18.03 18.04 18.03 18.04 37.2K
13:45 18.04 18.04 18.03 18.04 13.5K
13:50 18.03 18.04 18.03 18.04 8.1K
13:55 18.03 18.04 18.03 18.03 8.4K
14:00 18.03 18.04 18.03 18.03 10.6K
14:05 18.04 18.04 18.03 18.04 28.4K
14:10 18.03 18.05 18.03 18.05 29.1K
14:15 18.05 18.10 18.04 18.09 61.0K
14:20 18.08 18.10 18.07 18.09 46.0K
14:25 18.10 18.10 18.05 18.08 36.3K
14:30 18.07 18.13 18.07 18.11 64.2K
14:35 18.10 18.11 18.04 18.06 102.5K
14:40 18.07 18.08 18.07 18.08 41.2K
14:45 18.06 18.07 18.03 18.05 165.1K
14:50 18.04 18.05 18.03 18.04 133.8K
14:55 18.04 18.04 18.02 18.03 72.1K
15:40 18.03 18.03 18.03 18.03 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available