Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.78 18.43 18.54 646.4K
09:35 18.54 18.62 18.48 18.50 188.5K
09:40 18.49 18.53 18.45 18.50 98.2K
09:45 18.50 18.64 18.50 18.64 125.9K
09:50 18.64 18.78 18.62 18.71 393.8K
09:55 18.70 18.71 18.64 18.65 157.7K
10:00 18.64 18.67 18.53 18.55 79.7K
10:05 18.53 18.53 18.49 18.52 91.3K
10:10 18.51 18.52 18.48 18.48 120.3K
10:15 18.48 18.52 18.44 18.52 109.1K
10:20 18.52 18.52 18.47 18.48 46.0K
10:25 18.48 18.52 18.47 18.47 43.7K
10:30 18.47 18.48 18.42 18.47 88.4K
10:35 18.47 18.48 18.41 18.45 46.1K
10:40 18.45 18.47 18.43 18.46 11.3K
10:45 18.46 18.49 18.45 18.48 25.9K
10:50 18.46 18.48 18.46 18.48 17.1K
10:55 18.48 18.48 18.45 18.46 12.6K
11:00 18.45 18.49 18.45 18.49 41.9K
11:05 18.50 18.51 18.47 18.47 21.4K
11:10 18.47 18.47 18.41 18.41 59.5K
11:15 18.41 18.42 18.36 18.38 90.6K
11:20 18.38 18.41 18.37 18.41 37.9K
11:25 18.42 18.44 18.40 18.43 19.0K
13:00 18.43 18.51 18.43 18.50 37.0K
13:05 18.50 18.68 18.50 18.66 94.2K
13:10 18.66 18.76 18.61 18.61 217.7K
13:15 18.61 18.66 18.61 18.61 77.8K
13:20 18.60 18.61 18.56 18.59 64.9K
13:25 18.57 18.60 18.55 18.57 25.4K
13:30 18.57 18.59 18.56 18.57 9.4K
13:35 18.56 18.59 18.49 18.50 99.2K
13:40 18.50 18.51 18.49 18.51 44.4K
13:45 18.53 18.54 18.50 18.53 33.9K
13:50 18.51 18.55 18.51 18.55 18.4K
13:55 18.54 18.59 18.53 18.58 17.3K
14:00 18.58 18.58 18.53 18.56 27.0K
14:05 18.55 18.57 18.55 18.56 19.1K
14:10 18.56 18.58 18.56 18.58 16.0K
14:15 18.58 18.58 18.57 18.58 18.8K
14:20 18.58 18.60 18.56 18.60 35.9K
14:25 18.59 18.60 18.58 18.59 22.0K
14:30 18.59 18.59 18.52 18.52 31.6K
14:35 18.52 18.55 18.51 18.53 32.3K
14:40 18.53 18.53 18.50 18.51 62.8K
14:45 18.51 18.55 18.51 18.55 54.5K
14:50 18.54 18.56 18.52 18.53 69.7K
14:55 18.53 18.54 18.52 18.54 30.4K
15:40 18.53 18.53 18.53 18.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available