Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.81 18.62 18.80 132.7K
09:35 18.80 18.82 18.76 18.79 74.6K
09:40 18.76 18.80 18.75 18.75 44.1K
09:45 18.75 18.82 18.75 18.81 34.3K
09:50 18.81 18.84 18.78 18.84 36.2K
09:55 18.82 18.82 18.73 18.76 34.0K
10:00 18.74 18.76 18.71 18.73 28.5K
10:05 18.74 18.75 18.71 18.73 36.5K
10:10 18.75 18.75 18.73 18.75 14.3K
10:15 18.75 18.76 18.73 18.73 13.5K
10:20 18.74 18.74 18.70 18.70 33.1K
10:25 18.70 18.70 18.65 18.67 61.4K
10:30 18.67 18.69 18.66 18.68 16.2K
10:35 18.67 18.68 18.66 18.66 31.7K
10:40 18.65 18.68 18.63 18.67 18.9K
10:45 18.65 18.67 18.61 18.64 49.3K
10:50 18.64 18.67 18.64 18.64 17.0K
10:55 18.64 18.64 18.56 18.59 152.7K
11:00 18.58 18.58 18.54 18.55 25.9K
11:05 18.58 18.59 18.56 18.59 12.6K
11:10 18.59 18.59 18.56 18.56 27.2K
11:15 18.55 18.57 18.51 18.53 52.8K
11:20 18.52 18.56 18.52 18.55 5.5K
11:25 18.55 18.59 18.55 18.59 22.5K
13:00 18.59 18.59 18.57 18.59 11.0K
13:05 18.58 18.58 18.55 18.55 5.4K
13:10 18.56 18.56 18.55 18.56 15.3K
13:15 18.56 18.56 18.48 18.50 63.4K
13:20 18.49 18.50 18.46 18.48 45.8K
13:25 18.47 18.47 18.46 18.47 25.1K
13:30 18.48 18.49 18.47 18.47 23.7K
13:35 18.47 18.48 18.46 18.47 33.3K
13:40 18.47 18.49 18.46 18.49 41.6K
13:45 18.48 18.48 18.46 18.48 65.1K
13:50 18.48 18.49 18.47 18.49 15.4K
13:55 18.48 18.50 18.48 18.50 29.6K
14:00 18.50 18.53 18.50 18.50 48.2K
14:05 18.50 18.51 18.47 18.50 38.4K
14:10 18.50 18.52 18.49 18.51 13.6K
14:15 18.51 18.53 18.51 18.52 49.5K
14:20 18.53 18.53 18.52 18.53 5.0K
14:25 18.53 18.53 18.52 18.53 54.4K
14:30 18.53 18.56 18.52 18.56 14.1K
14:35 18.56 18.57 18.53 18.53 19.7K
14:40 18.53 18.54 18.39 18.43 245.8K
14:45 18.42 18.48 18.42 18.48 106.2K
14:50 18.48 18.50 18.48 18.49 40.5K
14:55 18.49 18.50 18.47 18.48 44.6K
15:40 18.49 18.49 18.49 18.49 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available