Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.55 18.45 18.54 79.1K
09:35 18.50 18.54 18.46 18.46 44.7K
09:40 18.46 18.52 18.43 18.52 39.1K
09:45 18.52 18.63 18.51 18.60 65.0K
09:50 18.58 18.58 18.54 18.55 15.0K
09:55 18.54 18.55 18.52 18.55 24.4K
10:00 18.55 18.65 18.52 18.63 98.3K
10:05 18.60 18.63 18.59 18.59 36.0K
10:10 18.60 18.79 18.60 18.79 153.2K
10:15 18.80 18.89 18.70 18.80 212.1K
10:20 18.79 18.98 18.78 18.88 257.0K
10:25 18.88 18.93 18.85 18.88 79.3K
10:30 18.86 18.88 18.80 18.82 61.7K
10:35 18.82 18.93 18.80 18.91 214.8K
10:40 18.90 18.93 18.86 18.86 72.1K
10:45 18.85 18.86 18.75 18.76 31.1K
10:50 18.75 18.76 18.73 18.75 28.7K
10:55 18.76 18.80 18.75 18.78 42.5K
11:00 18.78 18.84 18.78 18.79 38.4K
11:05 18.79 18.85 18.75 18.85 23.0K
11:10 18.85 18.92 18.81 18.89 58.1K
11:15 18.91 18.92 18.88 18.92 59.4K
11:20 18.92 18.99 18.91 18.99 130.2K
11:25 18.99 19.07 18.97 19.02 124.8K
13:00 19.01 19.01 18.95 19.00 62.1K
13:05 19.00 19.01 18.97 18.99 40.5K
13:10 18.99 19.00 18.92 18.99 84.7K
13:15 18.98 19.00 18.97 18.98 24.4K
13:20 18.97 19.00 18.96 18.96 66.9K
13:25 18.96 18.99 18.96 18.98 17.1K
13:30 18.98 18.98 18.95 18.95 29.5K
13:35 18.94 18.95 18.92 18.94 23.7K
13:40 18.94 18.96 18.92 18.95 17.3K
13:45 18.96 18.96 18.94 18.95 10.5K
13:50 18.94 18.94 18.91 18.92 22.6K
13:55 18.93 18.93 18.89 18.90 37.1K
14:00 18.91 18.92 18.86 18.90 53.0K
14:05 18.90 18.95 18.89 18.95 34.8K
14:10 18.94 18.95 18.93 18.95 28.9K
14:15 18.95 18.96 18.94 18.95 25.8K
14:20 18.96 18.96 18.94 18.95 56.3K
14:25 18.95 18.97 18.95 18.96 36.8K
14:30 18.96 18.97 18.92 18.93 44.1K
14:35 18.92 18.92 18.89 18.90 45.4K
14:40 18.91 18.92 18.90 18.92 39.5K
14:45 18.92 18.93 18.90 18.91 56.0K
14:50 18.91 18.93 18.91 18.92 51.2K
14:55 18.91 18.93 18.91 18.91 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available