Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 18.86 18.87 98.0K
09:35 18.90 18.94 18.88 18.89 49.5K
09:40 18.87 18.90 18.86 18.86 74.8K
09:45 18.87 18.90 18.86 18.86 40.2K
09:50 18.87 18.87 18.81 18.82 64.6K
09:55 18.81 18.84 18.80 18.84 33.5K
10:00 18.84 18.84 18.79 18.79 71.4K
10:05 18.80 18.81 18.73 18.76 101.3K
10:10 18.73 18.76 18.69 18.70 118.5K
10:15 18.70 18.74 18.65 18.73 128.1K
10:20 18.74 18.77 18.71 18.73 26.8K
10:25 18.71 18.71 18.62 18.62 120.8K
10:30 18.62 18.62 18.52 18.54 44.0K
10:35 18.54 18.59 18.50 18.58 69.8K
10:40 18.58 18.59 18.55 18.56 13.7K
10:45 18.55 18.60 18.54 18.60 32.4K
10:50 18.62 18.62 18.58 18.58 6.6K
10:55 18.58 18.58 18.57 18.58 3.6K
11:00 18.60 18.63 18.60 18.62 23.9K
11:05 18.62 18.64 18.60 18.60 10.4K
11:10 18.60 18.60 18.54 18.54 48.4K
11:15 18.54 18.59 18.54 18.57 27.6K
11:20 18.56 18.59 18.55 18.58 19.8K
11:25 18.56 18.63 18.54 18.63 10.9K
13:00 18.63 18.70 18.60 18.67 33.1K
13:05 18.67 18.72 18.66 18.71 11.7K
13:10 18.71 18.71 18.67 18.70 5.0K
13:15 18.70 18.78 18.70 18.76 44.1K
13:20 18.75 18.75 18.72 18.75 7.5K
13:25 18.75 18.75 18.69 18.70 9.8K
13:30 18.69 18.79 18.69 18.77 13.7K
13:35 18.77 18.78 18.73 18.73 9.9K
13:40 18.73 18.76 18.73 18.74 7.5K
13:45 18.73 18.75 18.71 18.73 10.6K
13:50 18.73 18.73 18.71 18.73 11.2K
13:55 18.73 18.75 18.71 18.75 25.8K
14:00 18.74 18.75 18.72 18.75 11.4K
14:05 18.76 18.77 18.75 18.76 8.9K
14:10 18.76 18.77 18.72 18.74 11.8K
14:15 18.72 18.72 18.71 18.72 7.7K
14:20 18.72 18.74 18.71 18.73 11.4K
14:25 18.72 18.74 18.72 18.73 18.3K
14:30 18.73 18.75 18.72 18.73 13.4K
14:35 18.74 18.74 18.72 18.73 23.9K
14:40 18.72 18.72 18.71 18.71 31.6K
14:45 18.72 18.72 18.68 18.68 42.4K
14:50 18.72 18.72 18.67 18.69 48.2K
14:55 18.69 18.69 18.66 18.67 14.8K
15:40 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available