Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.85 18.71 18.78 94.2K
09:35 18.79 18.84 18.79 18.81 57.6K
09:40 18.81 18.83 18.80 18.83 36.6K
09:45 18.83 18.83 18.77 18.80 41.0K
09:50 18.82 18.83 18.80 18.82 32.9K
09:55 18.82 18.83 18.74 18.78 65.2K
10:00 18.79 18.80 18.75 18.75 55.1K
10:05 18.75 18.78 18.74 18.77 18.6K
10:10 18.77 18.79 18.72 18.77 52.3K
10:15 18.78 18.80 18.75 18.75 35.1K
10:20 18.76 18.78 18.75 18.75 26.7K
10:25 18.77 18.80 18.77 18.80 50.2K
10:30 18.79 18.80 18.78 18.79 25.5K
10:35 18.79 18.80 18.78 18.80 15.5K
10:40 18.80 18.80 18.78 18.78 8.6K
10:45 18.79 18.80 18.78 18.80 35.1K
10:50 18.80 18.81 18.79 18.79 32.7K
10:55 18.80 18.81 18.80 18.81 5.4K
11:00 18.81 18.81 18.79 18.81 17.4K
11:05 18.81 18.83 18.80 18.82 40.2K
11:10 18.81 18.81 18.80 18.80 4.1K
11:15 18.80 18.82 18.80 18.82 19.1K
11:20 18.82 18.83 18.82 18.82 4.3K
11:25 18.82 18.82 18.80 18.80 11.7K
13:00 18.80 18.81 18.76 18.78 39.4K
13:05 18.80 18.83 18.79 18.83 13.6K
13:10 18.83 18.85 18.83 18.84 57.1K
13:15 18.83 18.84 18.82 18.84 6.4K
13:20 18.84 18.84 18.82 18.84 19.6K
13:25 18.84 18.84 18.81 18.82 11.6K
13:30 18.80 18.84 18.80 18.82 48.3K
13:35 18.84 18.84 18.78 18.79 17.1K
13:40 18.80 18.80 18.77 18.77 17.5K
13:45 18.77 18.80 18.76 18.79 14.4K
13:50 18.79 18.79 18.76 18.76 8.0K
13:55 18.78 18.79 18.76 18.78 12.9K
14:00 18.78 18.79 18.77 18.79 7.0K
14:05 18.79 18.79 18.79 18.79 5.0K
14:10 18.79 18.79 18.78 18.79 10.0K
14:15 18.79 18.80 18.79 18.80 10.5K
14:20 18.80 18.80 18.79 18.79 6.8K
14:25 18.79 18.82 18.78 18.82 47.5K
14:30 18.82 18.84 18.82 18.83 55.3K
14:35 18.83 18.84 18.83 18.83 28.3K
14:40 18.83 18.85 18.83 18.85 50.3K
14:45 18.85 18.92 18.84 18.90 118.7K
14:50 18.90 18.90 18.88 18.89 77.3K
14:55 18.89 18.90 18.88 18.90 56.4K
15:40 18.90 18.90 18.90 18.90 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available