Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.09 18.83 18.91 146.2K
09:35 18.91 18.92 18.85 18.85 35.7K
09:40 18.85 18.90 18.80 18.90 83.1K
09:45 18.90 19.00 18.90 18.90 88.5K
09:50 18.95 18.97 18.90 18.94 27.0K
09:55 18.96 18.96 18.90 18.91 32.7K
10:00 18.91 19.04 18.89 19.02 59.3K
10:05 19.02 19.11 19.01 19.05 84.0K
10:10 19.08 19.14 19.02 19.12 129.7K
10:15 19.11 19.11 19.04 19.07 37.5K
10:20 19.07 19.08 19.03 19.06 18.7K
10:25 19.06 19.06 19.04 19.04 17.2K
10:30 19.04 19.08 19.04 19.08 27.8K
10:35 19.07 19.07 19.04 19.04 14.2K
10:40 19.04 19.06 19.04 19.06 12.1K
10:45 19.05 19.06 19.01 19.04 59.5K
10:50 19.04 19.04 19.00 19.03 11.7K
10:55 19.03 19.04 19.01 19.04 9.9K
11:00 19.04 19.05 19.03 19.04 11.6K
11:05 19.05 19.07 19.03 19.04 13.4K
11:10 19.01 19.06 19.01 19.06 8.9K
11:15 19.04 19.05 19.01 19.03 14.3K
11:20 19.04 19.07 19.04 19.07 16.9K
11:25 19.07 19.07 19.04 19.05 3.6K
13:00 19.03 19.56 19.03 19.51 623.2K
13:05 19.51 19.55 19.28 19.28 103.9K
13:10 19.28 19.30 19.24 19.25 50.3K
13:15 19.25 19.25 19.19 19.19 32.1K
13:20 19.19 19.20 19.16 19.18 38.7K
13:25 19.18 19.20 19.17 19.19 36.1K
13:30 19.19 19.19 19.13 19.13 31.9K
13:35 19.14 19.18 19.13 19.14 15.9K
13:40 19.14 19.18 19.14 19.17 46.8K
13:45 19.16 19.25 19.14 19.24 58.7K
13:50 19.25 19.30 19.21 19.22 69.8K
13:55 19.22 19.22 19.16 19.19 22.3K
14:00 19.19 19.19 19.14 19.14 16.0K
14:05 19.15 19.15 19.14 19.15 11.1K
14:10 19.15 19.16 19.12 19.13 31.6K
14:15 19.11 19.13 19.07 19.08 21.1K
14:20 19.08 19.09 19.02 19.03 70.1K
14:25 19.02 19.07 19.02 19.07 56.4K
14:30 19.07 19.09 19.04 19.05 30.1K
14:35 19.06 19.06 18.99 18.99 85.2K
14:40 18.99 19.00 18.97 19.00 73.1K
14:45 18.99 19.03 18.99 19.00 41.3K
14:50 19.02 19.06 19.00 19.05 85.8K
14:55 19.05 19.07 19.03 19.05 46.4K
15:40 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available