Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.11 19.01 19.08 162.0K
09:35 19.10 19.16 19.01 19.06 70.0K
09:40 19.06 19.06 19.01 19.01 51.9K
09:45 19.01 19.11 18.98 19.08 75.5K
09:50 19.08 19.11 19.04 19.09 68.3K
09:55 19.08 19.16 19.06 19.15 41.7K
10:00 19.11 19.15 19.00 19.08 53.7K
10:05 19.07 19.10 19.01 19.05 46.4K
10:10 19.04 19.06 18.98 19.00 48.2K
10:15 19.03 19.05 18.99 19.01 36.2K
10:20 19.01 19.04 18.96 18.98 32.4K
10:25 18.98 19.03 18.98 19.03 12.6K
10:30 19.01 19.03 19.00 19.00 27.3K
10:35 18.99 19.01 18.99 19.00 18.2K
10:40 19.00 19.01 18.96 18.96 35.0K
10:45 18.96 18.99 18.96 18.97 22.3K
10:50 18.98 19.00 18.97 18.99 25.1K
10:55 18.98 19.00 18.97 18.99 18.1K
11:00 18.99 18.99 18.94 18.94 40.6K
11:05 18.94 18.96 18.92 18.96 20.8K
11:10 18.96 18.99 18.96 18.98 27.2K
11:15 18.97 19.01 18.95 19.01 19.4K
11:20 18.98 18.99 18.97 18.99 19.6K
11:25 18.98 18.98 18.94 18.96 47.8K
13:00 18.94 19.02 18.94 19.00 25.2K
13:05 19.00 19.00 18.91 18.91 54.1K
13:10 18.92 18.95 18.90 18.95 52.4K
13:15 18.95 18.95 18.91 18.94 9.8K
13:20 18.95 18.95 18.91 18.93 12.1K
13:25 18.93 18.94 18.92 18.92 24.3K
13:30 18.92 18.95 18.92 18.94 23.3K
13:35 18.94 18.95 18.93 18.93 16.6K
13:40 18.94 18.96 18.91 18.92 56.7K
13:45 18.92 18.95 18.91 18.95 26.1K
13:50 18.95 18.97 18.95 18.97 10.1K
13:55 18.98 18.98 18.96 18.96 20.8K
14:00 18.96 18.98 18.91 18.94 34.5K
14:05 18.92 19.00 18.92 19.00 22.8K
14:10 19.00 19.00 18.95 18.98 16.9K
14:15 18.97 19.00 18.97 19.00 12.6K
14:20 18.99 19.01 18.99 19.01 21.9K
14:25 19.01 19.07 19.01 19.06 44.9K
14:30 19.05 19.05 19.02 19.05 39.1K
14:35 19.05 19.05 19.04 19.05 17.7K
14:40 19.04 19.06 19.04 19.06 23.2K
14:45 19.05 19.05 19.00 19.02 83.2K
14:50 19.01 19.05 19.01 19.04 30.2K
14:55 19.03 19.03 19.00 19.01 21.1K
15:40 19.03 19.03 19.03 19.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available