Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.10 18.97 19.08 111.5K
09:35 19.07 19.09 19.00 19.03 63.5K
09:40 19.01 19.08 19.01 19.06 86.4K
09:45 19.06 19.08 19.00 19.06 24.3K
09:50 19.06 19.09 19.05 19.09 21.1K
09:55 19.09 19.11 19.09 19.10 38.2K
10:00 19.11 19.15 19.10 19.13 37.3K
10:05 19.12 19.18 19.12 19.17 35.7K
10:10 19.17 19.18 19.16 19.18 26.1K
10:15 19.19 19.21 19.17 19.19 52.1K
10:20 19.18 19.18 19.15 19.15 17.1K
10:25 19.16 19.16 19.15 19.16 9.8K
10:30 19.16 19.26 19.14 19.21 92.6K
10:35 19.21 19.21 19.14 19.16 22.6K
10:40 19.15 19.19 19.14 19.18 31.5K
10:45 19.18 19.20 19.14 19.16 23.7K
10:50 19.16 19.23 19.16 19.18 4.7K
10:55 19.18 19.18 19.17 19.17 12.5K
11:00 19.17 19.20 19.14 19.14 60.2K
11:05 19.16 19.19 19.14 19.17 54.2K
11:10 19.17 19.20 19.17 19.18 6.8K
11:15 19.19 19.19 19.16 19.16 11.7K
11:20 19.15 19.16 19.14 19.14 6.0K
11:25 19.14 19.14 19.09 19.09 19.3K
13:00 19.09 19.10 19.06 19.07 45.5K
13:05 19.06 19.09 19.06 19.08 13.0K
13:10 19.08 19.10 19.06 19.10 17.8K
13:15 19.11 19.11 19.06 19.07 25.9K
13:20 19.06 19.08 19.02 19.02 73.7K
13:25 19.03 19.07 19.01 19.02 37.3K
13:30 19.02 19.07 19.02 19.07 10.1K
13:35 19.06 19.06 19.02 19.03 11.2K
13:40 19.02 19.03 18.96 19.00 80.0K
13:45 18.99 19.02 18.97 18.99 20.7K
13:50 19.01 19.05 19.00 19.00 13.0K
13:55 19.02 19.03 19.00 19.01 20.8K
14:00 19.01 19.05 19.01 19.01 14.9K
14:05 19.01 19.04 19.01 19.02 9.4K
14:10 19.02 19.03 19.01 19.01 32.6K
14:15 19.01 19.02 19.00 19.01 7.4K
14:20 19.02 19.02 18.99 18.99 9.3K
14:25 19.00 19.03 19.00 19.02 14.0K
14:30 19.03 19.07 19.03 19.07 26.9K
14:35 19.06 19.09 19.06 19.08 49.7K
14:40 19.08 19.10 19.08 19.10 29.5K
14:45 19.10 19.11 19.09 19.11 40.5K
14:50 19.11 19.12 19.10 19.10 61.4K
14:55 19.10 19.10 19.09 19.10 20.6K
15:40 19.12 19.12 19.12 19.12 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available