Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 18.90 18.93 57.4K
09:35 18.93 19.06 18.91 18.91 71.1K
09:40 18.90 18.97 18.89 18.92 28.4K
09:45 18.92 18.94 18.88 18.89 51.5K
09:50 18.90 18.94 18.88 18.88 26.9K
09:55 18.86 18.91 18.84 18.85 67.0K
10:00 18.87 18.88 18.80 18.83 78.3K
10:05 18.84 18.86 18.79 18.79 58.3K
10:10 18.79 18.83 18.79 18.81 32.0K
10:15 18.80 18.84 18.79 18.80 44.6K
10:20 18.80 18.80 18.75 18.76 63.2K
10:25 18.76 18.76 18.69 18.70 54.0K
10:30 18.70 18.71 18.65 18.69 35.6K
10:35 18.69 18.70 18.63 18.64 39.4K
10:40 18.64 18.65 18.62 18.64 40.1K
10:45 18.64 18.64 18.58 18.61 86.7K
10:50 18.61 18.64 18.61 18.61 28.7K
10:55 18.61 18.64 18.61 18.64 16.2K
11:00 18.62 18.65 18.61 18.61 27.4K
11:05 18.61 18.65 18.60 18.60 23.7K
11:10 18.60 18.62 18.60 18.60 7.2K
11:15 18.60 18.64 18.60 18.61 18.8K
11:20 18.60 18.60 18.59 18.60 12.2K
11:25 18.60 18.61 18.59 18.59 18.0K
13:00 18.61 18.65 18.59 18.62 34.9K
13:05 18.61 18.61 18.59 18.61 5.0K
13:10 18.62 18.62 18.58 18.58 10.1K
13:15 18.59 18.62 18.56 18.57 23.4K
13:20 18.60 18.65 18.57 18.58 49.5K
13:25 18.61 18.65 18.60 18.60 19.1K
13:30 18.61 18.64 18.57 18.57 17.6K
13:35 18.57 18.57 18.53 18.54 57.4K
13:40 18.54 18.59 18.54 18.57 24.3K
13:45 18.57 18.62 18.57 18.62 14.6K
13:50 18.62 18.64 18.60 18.61 12.0K
13:55 18.62 18.64 18.62 18.64 7.1K
14:00 18.63 18.63 18.58 18.59 14.7K
14:05 18.61 18.61 18.58 18.58 13.1K
14:10 18.58 18.60 18.57 18.59 4.2K
14:15 18.57 18.57 18.53 18.53 44.0K
14:20 18.53 18.53 18.52 18.52 15.2K
14:25 18.52 18.54 18.51 18.52 30.1K
14:30 18.53 18.53 18.46 18.49 48.8K
14:35 18.50 18.53 18.48 18.48 22.0K
14:40 18.48 18.50 18.47 18.48 40.2K
14:45 18.47 18.47 18.42 18.45 62.2K
14:50 18.45 18.49 18.45 18.48 32.7K
14:55 18.46 18.48 18.45 18.47 33.1K
15:40 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available