Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.19 19.00 19.00 118.2K
09:35 18.98 19.13 18.98 19.07 47.1K
09:40 19.05 19.11 19.03 19.08 21.3K
09:45 19.06 19.06 18.99 19.02 60.5K
09:50 19.05 19.08 19.00 19.01 42.8K
09:55 18.99 19.02 18.99 19.00 15.0K
10:00 19.00 19.00 18.98 18.99 37.3K
10:05 18.97 19.10 18.97 19.10 32.2K
10:10 19.12 19.12 19.08 19.08 60.2K
10:15 19.07 19.08 19.04 19.06 6.7K
10:20 19.04 19.07 19.04 19.07 15.9K
10:25 19.04 19.07 19.04 19.06 9.3K
10:30 19.04 19.08 19.04 19.06 24.7K
10:35 19.08 19.08 19.06 19.06 15.2K
10:40 19.05 19.05 19.03 19.03 7.3K
10:45 19.01 19.05 19.01 19.05 16.2K
10:50 19.05 19.09 19.05 19.05 24.6K
10:55 19.05 19.05 19.04 19.04 3.2K
11:00 19.04 19.05 19.00 19.00 25.9K
11:05 19.01 19.01 19.00 19.01 7.1K
11:10 19.01 19.02 19.00 19.02 11.1K
11:15 19.02 19.02 19.01 19.02 3.1K
11:20 19.02 19.06 19.01 19.02 16.3K
11:25 19.02 19.06 19.02 19.06 6.9K
13:00 19.02 19.06 19.02 19.06 27.8K
13:05 19.06 19.06 19.02 19.03 21.8K
13:10 19.03 19.05 19.02 19.05 12.6K
13:15 19.05 19.05 19.02 19.04 9.7K
13:20 19.04 19.05 19.03 19.05 5.6K
13:25 19.05 19.05 19.03 19.04 7.4K
13:30 19.03 19.06 19.03 19.06 20.7K
13:35 19.05 19.06 19.05 19.06 8.7K
13:40 19.06 19.10 19.06 19.09 36.9K
13:45 19.09 19.09 19.07 19.07 23.3K
13:50 19.07 19.09 19.05 19.05 10.4K
13:55 19.04 19.05 19.03 19.04 7.4K
14:00 19.07 19.07 19.05 19.05 15.2K
14:05 19.06 19.06 19.05 19.06 5.0K
14:10 19.06 19.07 19.05 19.07 6.8K
14:15 19.06 19.10 19.06 19.10 21.7K
14:20 19.09 19.09 19.08 19.08 6.5K
14:25 19.10 19.10 19.07 19.08 15.8K
14:30 19.08 19.10 19.08 19.10 16.3K
14:35 19.09 19.09 19.06 19.06 18.4K
14:40 19.06 19.09 19.06 19.08 12.9K
14:45 19.07 19.08 19.06 19.08 21.4K
14:50 19.08 19.10 19.06 19.10 62.2K
14:55 19.07 19.10 19.06 19.06 29.6K
15:40 19.06 19.06 19.06 19.06 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available