Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 18.88 18.92 149.9K
09:35 18.91 19.08 18.91 19.02 70.0K
09:40 18.97 19.04 18.97 19.04 70.2K
09:45 19.02 19.03 19.00 19.03 38.3K
09:50 19.03 19.12 19.03 19.07 86.0K
09:55 19.09 19.10 19.06 19.08 32.1K
10:00 19.08 19.10 19.06 19.10 39.2K
10:05 19.10 19.11 19.09 19.10 29.6K
10:10 19.10 19.10 19.06 19.06 31.5K
10:15 19.06 19.07 19.04 19.07 32.0K
10:20 19.07 19.09 19.05 19.08 10.1K
10:25 19.08 19.10 19.07 19.07 19.2K
10:30 19.07 19.13 19.06 19.11 75.2K
10:35 19.11 19.14 19.11 19.13 36.1K
10:40 19.14 19.18 19.13 19.17 127.2K
10:45 19.17 19.22 19.15 19.17 110.4K
10:50 19.15 19.20 19.15 19.19 55.4K
10:55 19.19 19.37 19.16 19.31 176.2K
11:00 19.30 19.33 19.26 19.26 48.9K
11:05 19.26 19.36 19.26 19.33 124.0K
11:10 19.31 19.32 19.30 19.30 32.1K
11:15 19.31 19.31 19.25 19.25 50.3K
11:20 19.25 19.26 19.23 19.24 29.6K
11:25 19.23 19.25 19.23 19.24 34.5K
13:00 19.25 19.36 19.25 19.34 117.9K
13:05 19.34 19.34 19.30 19.33 32.0K
13:10 19.32 19.32 19.24 19.26 40.9K
13:15 19.26 19.27 19.23 19.27 15.4K
13:20 19.26 19.32 19.25 19.32 37.0K
13:25 19.30 19.31 19.29 19.29 18.6K
13:30 19.29 19.30 19.27 19.27 68.1K
13:35 19.27 19.30 19.27 19.29 12.2K
13:40 19.29 19.30 19.28 19.30 15.3K
13:45 19.30 19.30 19.28 19.30 21.6K
13:50 19.29 19.31 19.28 19.29 14.7K
13:55 19.29 19.30 19.26 19.26 20.8K
14:00 19.29 19.34 19.26 19.34 83.8K
14:05 19.35 19.35 19.27 19.29 16.5K
14:10 19.28 19.31 19.27 19.29 27.8K
14:15 19.28 19.30 19.27 19.28 34.6K
14:20 19.28 19.34 19.28 19.34 47.3K
14:25 19.31 19.33 19.31 19.32 26.2K
14:30 19.32 19.35 19.32 19.34 40.3K
14:35 19.34 19.35 19.32 19.32 19.2K
14:40 19.32 19.34 19.32 19.34 22.3K
14:45 19.34 19.35 19.33 19.34 81.3K
14:50 19.34 19.34 19.29 19.29 91.9K
14:55 19.30 19.30 19.29 19.29 17.8K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available