Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.44 19.31 19.36 245.8K
09:35 19.37 19.40 19.33 19.33 26.4K
09:40 19.32 19.35 19.29 19.31 50.7K
09:45 19.30 19.30 19.26 19.28 47.3K
09:50 19.27 19.28 19.20 19.22 107.9K
09:55 19.22 19.24 19.20 19.23 44.1K
10:00 19.23 19.26 19.22 19.24 16.3K
10:05 19.23 19.23 19.16 19.18 106.1K
10:10 19.18 19.26 19.16 19.23 73.0K
10:15 19.23 19.28 19.22 19.24 33.3K
10:20 19.24 19.26 19.21 19.21 13.1K
10:25 19.22 19.26 19.22 19.24 14.8K
10:30 19.23 19.25 19.19 19.21 50.5K
10:35 19.20 19.23 19.20 19.21 14.4K
10:40 19.21 19.21 19.20 19.21 8.9K
10:45 19.21 19.22 19.19 19.21 11.1K
10:50 19.22 19.22 19.17 19.17 17.5K
10:55 19.17 19.21 19.13 19.14 39.2K
11:00 19.14 19.18 19.12 19.14 46.4K
11:05 19.18 19.18 19.10 19.17 31.3K
11:10 19.18 19.20 19.15 19.17 16.3K
11:15 19.15 19.19 19.15 19.19 19.2K
11:20 19.19 19.21 19.18 19.18 31.9K
11:25 19.19 19.22 19.18 19.21 3.5K
13:00 19.18 19.24 19.18 19.23 26.1K
13:05 19.23 19.24 19.20 19.22 10.7K
13:10 19.20 19.22 19.18 19.19 3.8K
13:15 19.19 19.21 19.16 19.16 18.4K
13:20 19.16 19.16 19.14 19.15 15.4K
13:25 19.16 19.17 19.14 19.15 13.8K
13:30 19.15 19.20 19.13 19.13 47.1K
13:35 19.15 19.15 19.12 19.13 5.4K
13:40 19.13 19.18 19.12 19.17 17.2K
13:45 19.18 19.18 19.15 19.17 35.8K
13:50 19.14 19.15 19.10 19.14 34.3K
13:55 19.12 19.15 19.10 19.14 23.2K
14:00 19.15 19.18 19.14 19.15 8.5K
14:05 19.17 19.18 19.14 19.18 13.3K
14:10 19.17 19.19 19.16 19.18 23.1K
14:15 19.16 19.19 19.15 19.19 10.2K
14:20 19.19 19.20 19.16 19.20 8.6K
14:25 19.19 19.20 19.17 19.19 24.1K
14:30 19.18 19.20 19.17 19.19 15.8K
14:35 19.20 19.20 19.16 19.16 56.9K
14:40 19.16 19.17 19.15 19.15 20.6K
14:45 19.17 19.17 19.12 19.15 39.2K
14:50 19.12 19.17 19.10 19.13 62.1K
14:55 19.13 19.17 19.09 19.17 54.0K
15:40 19.11 19.11 19.11 19.11 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available